COMEX Silver Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2011
Day Change Summary Previous Current 01-Dec-2011 02-Dec-2011 Change Change % Previous Week Open 32.800 33.505 0.705 2.1% 31.810 High 33.375 33.520 0.145 0.4% 33.520 Low 32.780 32.759 -0.021 -0.1% 31.810 Close 32.827 32.759 -0.068 -0.2% 32.759 Range 0.595 0.761 0.166 27.9% 1.710 ATR 1.033 1.014 -0.019 -1.9% 0.000 Volume 95 39 -56 -58.9% 557
Daily Pivots for day following 02-Dec-2011 Classic Woodie Camarilla DeMark R4 35.296 34.788 33.178 R3 34.535 34.027 32.968 R2 33.774 33.774 32.899 R1 33.266 33.266 32.829 33.140 PP 33.013 33.013 33.013 32.949 S1 32.505 32.505 32.689 32.379 S2 32.252 32.252 32.619 S3 31.491 31.744 32.550 S4 30.730 30.983 32.340	Weekly Pivots for week ending 02-Dec-2011 Classic Woodie Camarilla DeMark R4 37.826 37.003 33.700 R3 36.116 35.293 33.229 R2 34.406 34.406 33.073 R1 33.583 33.583 32.916 33.995 PP 32.696 32.696 32.696 32.902 S1 31.873 31.873 32.602 32.285 S2 30.986 30.986 32.446 S3 29.276 30.163 32.289 S4 27.566 28.453 31.819
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.520 31.810 1.710 5.2% 0.572 1.7% 55% True False 111 10 33.520 31.000 2.520 7.7% 0.710 2.2% 70% True False 369 20 35.275 31.000 4.275 13.0% 0.707 2.2% 41% False False 404 40 35.530 30.170 5.360 16.4% 0.568 1.7% 48% False False 307
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 36.754 2.618 35.512 1.618 34.751 1.000 34.281 0.618 33.990 HIGH 33.520 0.618 33.229 0.500 33.140 0.382 33.050 LOW 32.759 0.618 32.289 1.000 31.998 1.618 31.528 2.618 30.767 4.250 29.525
Fisher Pivots for day following 02-Dec-2011 Pivot 1 day 3 day R1 33.140 32.835 PP 33.013 32.810 S1 32.886 32.784

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.