COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 05-Dec-2011
Day Change Summary
Previous Current
02-Dec-2011 05-Dec-2011 Change Change % Previous Week
Open 33.505 33.115 -0.390 -1.2% 31.810
High 33.520 33.115 -0.405 -1.2% 33.520
Low 32.759 32.000 -0.759 -2.3% 31.810
Close 32.759 32.447 -0.312 -1.0% 32.759
Range 0.761 1.115 0.354 46.5% 1.710
ATR 1.014 1.021 0.007 0.7% 0.000
Volume 39 40 1 2.6% 557
Daily Pivots for day following 05-Dec-2011
Classic Woodie Camarilla DeMark
R4 35.866 35.271 33.060
R3 34.751 34.156 32.754
R2 33.636 33.636 32.651
R1 33.041 33.041 32.549 32.781
PP 32.521 32.521 32.521 32.391
S1 31.926 31.926 32.345 31.666
S2 31.406 31.406 32.243
S3 30.291 30.811 32.140
S4 29.176 29.696 31.834
Weekly Pivots for week ending 02-Dec-2011
Classic Woodie Camarilla DeMark
R4 37.826 37.003 33.700
R3 36.116 35.293 33.229
R2 34.406 34.406 33.073
R1 33.583 33.583 32.916 33.995
PP 32.696 32.696 32.696 32.902
S1 31.873 31.873 32.602 32.285
S2 30.986 30.986 32.446
S3 29.276 30.163 32.289
S4 27.566 28.453 31.819
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.520 31.990 1.530 4.7% 0.688 2.1% 30% False False 105
10 33.520 31.000 2.520 7.8% 0.707 2.2% 57% False False 280
20 35.275 31.000 4.275 13.2% 0.745 2.3% 34% False False 360
40 35.530 30.170 5.360 16.5% 0.565 1.7% 42% False False 306
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 37.854
2.618 36.034
1.618 34.919
1.000 34.230
0.618 33.804
HIGH 33.115
0.618 32.689
0.500 32.558
0.382 32.426
LOW 32.000
0.618 31.311
1.000 30.885
1.618 30.196
2.618 29.081
4.250 27.261
Fisher Pivots for day following 05-Dec-2011
Pivot 1 day 3 day
R1 32.558 32.760
PP 32.521 32.656
S1 32.484 32.551

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols