COMEX Silver Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2011
Day Change Summary Previous Current 08-Dec-2011 09-Dec-2011 Change Change % Previous Week Open 32.120 32.350 0.230 0.7% 33.115 High 32.120 32.375 0.255 0.8% 33.115 Low 31.626 32.350 0.724 2.3% 31.626 Close 31.626 32.351 0.725 2.3% 32.351 Range 0.494 0.025 -0.469 -94.9% 1.489 ATR 0.971 0.955 -0.016 -1.6% 0.000 Volume 357 633 276 77.3% 1,204
Daily Pivots for day following 09-Dec-2011 Classic Woodie Camarilla DeMark R4 32.434 32.417 32.365 R3 32.409 32.392 32.358 R2 32.384 32.384 32.356 R1 32.367 32.367 32.353 32.376 PP 32.359 32.359 32.359 32.363 S1 32.342 32.342 32.349 32.351 S2 32.334 32.334 32.346 S3 32.309 32.317 32.344 S4 32.284 32.292 32.337	Weekly Pivots for week ending 09-Dec-2011 Classic Woodie Camarilla DeMark R4 36.831 36.080 33.170 R3 35.342 34.591 32.760 R2 33.853 33.853 32.624 R1 33.102 33.102 32.487 32.733 PP 32.364 32.364 32.364 32.180 S1 31.613 31.613 32.215 31.244 S2 30.875 30.875 32.078 S3 29.386 30.124 31.942 S4 27.897 28.635 31.532
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.115 31.626 1.489 4.6% 0.570 1.8% 49% False False 240 10 33.520 31.626 1.894 5.9% 0.571 1.8% 38% False False 176 20 34.740 31.000 3.740 11.6% 0.701 2.2% 36% False False 385 40 35.530 30.170 5.360 16.6% 0.587 1.8% 41% False False 322 60 40.513 26.200 14.313 44.2% 0.766 2.4% 43% False False 299
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 32.481 2.618 32.440 1.618 32.415 1.000 32.400 0.618 32.390 HIGH 32.375 0.618 32.365 0.500 32.363 0.382 32.360 LOW 32.350 0.618 32.335 1.000 32.325 1.618 32.310 2.618 32.285 4.250 32.244
Fisher Pivots for day following 09-Dec-2011 Pivot 1 day 3 day R1 32.363 32.320 PP 32.359 32.289 S1 32.355 32.258

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.