COMEX Silver Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2011
Day Change Summary Previous Current 09-Dec-2011 12-Dec-2011 Change Change % Previous Week Open 32.350 31.205 -1.145 -3.5% 33.115 High 32.375 31.205 -1.170 -3.6% 33.115 Low 32.350 31.090 -1.260 -3.9% 31.626 Close 32.351 31.097 -1.254 -3.9% 32.351 Range 0.025 0.115 0.090 360.0% 1.489 ATR 0.955 0.977 0.022 2.3% 0.000 Volume 633 164 -469 -74.1% 1,204
Daily Pivots for day following 12-Dec-2011 Classic Woodie Camarilla DeMark R4 31.476 31.401 31.160 R3 31.361 31.286 31.129 R2 31.246 31.246 31.118 R1 31.171 31.171 31.108 31.151 PP 31.131 31.131 31.131 31.121 S1 31.056 31.056 31.086 31.036 S2 31.016 31.016 31.076 S3 30.901 30.941 31.065 S4 30.786 30.826 31.034	Weekly Pivots for week ending 09-Dec-2011 Classic Woodie Camarilla DeMark R4 36.831 36.080 33.170 R3 35.342 34.591 32.760 R2 33.853 33.853 32.624 R1 33.102 33.102 32.487 32.733 PP 32.364 32.364 32.364 32.180 S1 31.613 31.613 32.215 31.244 S2 30.875 30.875 32.078 S3 29.386 30.124 31.942 S4 27.897 28.635 31.532
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.000 31.090 1.910 6.1% 0.370 1.2% 0% False True 265 10 33.520 31.090 2.430 7.8% 0.529 1.7% 0% False True 185 20 34.740 31.000 3.740 12.0% 0.706 2.3% 3% False False 382 40 35.530 30.170 5.360 17.2% 0.581 1.9% 17% False False 324 60 40.513 26.200 14.313 46.0% 0.768 2.5% 34% False False 301
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31.694 2.618 31.506 1.618 31.391 1.000 31.320 0.618 31.276 HIGH 31.205 0.618 31.161 0.500 31.148 0.382 31.134 LOW 31.090 0.618 31.019 1.000 30.975 1.618 30.904 2.618 30.789 4.250 30.601
Fisher Pivots for day following 12-Dec-2011 Pivot 1 day 3 day R1 31.148 31.733 PP 31.131 31.521 S1 31.114 31.309

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.