COMEX Silver Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2011
Day Change Summary Previous Current 12-Dec-2011 13-Dec-2011 Change Change % Previous Week Open 31.205 31.570 0.365 1.2% 33.115 High 31.205 31.570 0.365 1.2% 33.115 Low 31.090 30.740 -0.350 -1.1% 31.626 Close 31.097 31.359 0.262 0.8% 32.351 Range 0.115 0.830 0.715 621.7% 1.489 ATR 0.977 0.966 -0.010 -1.1% 0.000 Volume 164 95 -69 -42.1% 1,204
Daily Pivots for day following 13-Dec-2011 Classic Woodie Camarilla DeMark R4 33.713 33.366 31.816 R3 32.883 32.536 31.587 R2 32.053 32.053 31.511 R1 31.706 31.706 31.435 31.465 PP 31.223 31.223 31.223 31.102 S1 30.876 30.876 31.283 30.635 S2 30.393 30.393 31.207 S3 29.563 30.046 31.131 S4 28.733 29.216 30.903	Weekly Pivots for week ending 09-Dec-2011 Classic Woodie Camarilla DeMark R4 36.831 36.080 33.170 R3 35.342 34.591 32.760 R2 33.853 33.853 32.624 R1 33.102 33.102 32.487 32.733 PP 32.364 32.364 32.364 32.180 S1 31.613 31.613 32.215 31.244 S2 30.875 30.875 32.078 S3 29.386 30.124 31.942 S4 27.897 28.635 31.532
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.890 30.740 2.150 6.9% 0.345 1.1% 29% False True 274 10 33.520 30.740 2.780 8.9% 0.587 1.9% 22% False True 175 20 34.740 30.740 4.000 12.8% 0.719 2.3% 15% False True 369 40 35.530 30.170 5.360 17.1% 0.586 1.9% 22% False False 322 60 40.513 26.200 14.313 45.6% 0.764 2.4% 36% False False 302
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.013 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 35.098 2.618 33.743 1.618 32.913 1.000 32.400 0.618 32.083 HIGH 31.570 0.618 31.253 0.500 31.155 0.382 31.057 LOW 30.740 0.618 30.227 1.000 29.910 1.618 29.397 2.618 28.567 4.250 27.213
Fisher Pivots for day following 13-Dec-2011 Pivot 1 day 3 day R1 31.291 31.558 PP 31.223 31.491 S1 31.155 31.425

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.