COMEX Silver Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2011
Day Change Summary Previous Current 13-Dec-2011 14-Dec-2011 Change Change % Previous Week Open 31.570 30.500 -1.070 -3.4% 33.115 High 31.570 30.500 -1.070 -3.4% 33.115 Low 30.740 28.885 -1.855 -6.0% 31.626 Close 31.359 29.033 -2.326 -7.4% 32.351 Range 0.830 1.615 0.785 94.6% 1.489 ATR 0.966 1.074 0.108 11.1% 0.000 Volume 95 254 159 167.4% 1,204
Daily Pivots for day following 14-Dec-2011 Classic Woodie Camarilla DeMark R4 34.318 33.290 29.921 R3 32.703 31.675 29.477 R2 31.088 31.088 29.329 R1 30.060 30.060 29.181 29.767 PP 29.473 29.473 29.473 29.326 S1 28.445 28.445 28.885 28.152 S2 27.858 27.858 28.737 S3 26.243 26.830 28.589 S4 24.628 25.215 28.145	Weekly Pivots for week ending 09-Dec-2011 Classic Woodie Camarilla DeMark R4 36.831 36.080 33.170 R3 35.342 34.591 32.760 R2 33.853 33.853 32.624 R1 33.102 33.102 32.487 32.733 PP 32.364 32.364 32.364 32.180 S1 31.613 31.613 32.215 31.244 S2 30.875 30.875 32.078 S3 29.386 30.124 31.942 S4 27.897 28.635 31.532
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.375 28.885 3.490 12.0% 0.616 2.1% 4% False True 300 10 33.520 28.885 4.635 16.0% 0.677 2.3% 3% False True 185 20 34.320 28.885 5.435 18.7% 0.777 2.7% 3% False True 379 40 35.530 28.885 6.645 22.9% 0.626 2.2% 2% False True 325 60 40.513 26.200 14.313 49.3% 0.785 2.7% 20% False False 304
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.013 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 37.364 2.618 34.728 1.618 33.113 1.000 32.115 0.618 31.498 HIGH 30.500 0.618 29.883 0.500 29.693 0.382 29.502 LOW 28.885 0.618 27.887 1.000 27.270 1.618 26.272 2.618 24.657 4.250 22.021
Fisher Pivots for day following 14-Dec-2011 Pivot 1 day 3 day R1 29.693 30.228 PP 29.473 29.829 S1 29.253 29.431

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.