COMEX Silver Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2011
Day Change Summary Previous Current 14-Dec-2011 15-Dec-2011 Change Change % Previous Week Open 30.500 29.170 -1.330 -4.4% 33.115 High 30.500 29.376 -1.124 -3.7% 33.115 Low 28.885 28.320 -0.565 -2.0% 31.626 Close 29.033 29.376 0.343 1.2% 32.351 Range 1.615 1.056 -0.559 -34.6% 1.489 ATR 1.074 1.073 -0.001 -0.1% 0.000 Volume 254 913 659 259.4% 1,204
Daily Pivots for day following 15-Dec-2011 Classic Woodie Camarilla DeMark R4 32.192 31.840 29.957 R3 31.136 30.784 29.666 R2 30.080 30.080 29.570 R1 29.728 29.728 29.473 29.904 PP 29.024 29.024 29.024 29.112 S1 28.672 28.672 29.279 28.848 S2 27.968 27.968 29.182 S3 26.912 27.616 29.086 S4 25.856 26.560 28.795	Weekly Pivots for week ending 09-Dec-2011 Classic Woodie Camarilla DeMark R4 36.831 36.080 33.170 R3 35.342 34.591 32.760 R2 33.853 33.853 32.624 R1 33.102 33.102 32.487 32.733 PP 32.364 32.364 32.364 32.180 S1 31.613 31.613 32.215 31.244 S2 30.875 30.875 32.078 S3 29.386 30.124 31.942 S4 27.897 28.635 31.532
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.375 28.320 4.055 13.8% 0.728 2.5% 26% False True 411 10 33.520 28.320 5.200 17.7% 0.723 2.5% 20% False True 266 20 33.730 28.320 5.410 18.4% 0.805 2.7% 20% False True 411 40 35.530 28.320 7.210 24.5% 0.639 2.2% 15% False True 340 60 39.800 26.200 13.600 46.3% 0.795 2.7% 23% False False 318
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33.864 2.618 32.141 1.618 31.085 1.000 30.432 0.618 30.029 HIGH 29.376 0.618 28.973 0.500 28.848 0.382 28.723 LOW 28.320 0.618 27.667 1.000 27.264 1.618 26.611 2.618 25.555 4.250 23.832
Fisher Pivots for day following 15-Dec-2011 Pivot 1 day 3 day R1 29.200 29.945 PP 29.024 29.755 S1 28.848 29.566

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.