COMEX Silver Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2011
Day Change Summary Previous Current 15-Dec-2011 16-Dec-2011 Change Change % Previous Week Open 29.170 29.600 0.430 1.5% 31.205 High 29.376 29.810 0.434 1.5% 31.570 Low 28.320 29.545 1.225 4.3% 28.320 Close 29.376 29.769 0.393 1.3% 29.769 Range 1.056 0.265 -0.791 -74.9% 3.250 ATR 1.073 1.027 -0.046 -4.3% 0.000 Volume 913 273 -640 -70.1% 1,699
Daily Pivots for day following 16-Dec-2011 Classic Woodie Camarilla DeMark R4 30.503 30.401 29.915 R3 30.238 30.136 29.842 R2 29.973 29.973 29.818 R1 29.871 29.871 29.793 29.922 PP 29.708 29.708 29.708 29.734 S1 29.606 29.606 29.745 29.657 S2 29.443 29.443 29.720 S3 29.178 29.341 29.696 S4 28.913 29.076 29.623	Weekly Pivots for week ending 16-Dec-2011 Classic Woodie Camarilla DeMark R4 39.636 37.953 31.557 R3 36.386 34.703 30.663 R2 33.136 33.136 30.365 R1 31.453 31.453 30.067 30.670 PP 29.886 29.886 29.886 29.495 S1 28.203 28.203 29.471 27.420 S2 26.636 26.636 29.173 S3 23.386 24.953 28.875 S4 20.136 21.703 27.982
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.570 28.320 3.250 10.9% 0.776 2.6% 45% False False 339 10 33.115 28.320 4.795 16.1% 0.673 2.3% 30% False False 290 20 33.520 28.320 5.200 17.5% 0.692 2.3% 28% False False 329 40 35.530 28.320 7.210 24.2% 0.632 2.1% 20% False False 340 60 35.530 26.200 9.330 31.3% 0.729 2.4% 38% False False 321
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.035 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 30.936 2.618 30.504 1.618 30.239 1.000 30.075 0.618 29.974 HIGH 29.810 0.618 29.709 0.500 29.678 0.382 29.646 LOW 29.545 0.618 29.381 1.000 29.280 1.618 29.116 2.618 28.851 4.250 28.419
Fisher Pivots for day following 16-Dec-2011 Pivot 1 day 3 day R1 29.739 29.649 PP 29.708 29.530 S1 29.678 29.410

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.