COMEX Silver Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2011
Day Change Summary Previous Current 16-Dec-2011 19-Dec-2011 Change Change % Previous Week Open 29.600 29.205 -0.395 -1.3% 31.205 High 29.810 29.435 -0.375 -1.3% 31.570 Low 29.545 28.965 -0.580 -2.0% 28.320 Close 29.769 28.972 -0.797 -2.7% 29.769 Range 0.265 0.470 0.205 77.4% 3.250 ATR 1.027 1.011 -0.016 -1.6% 0.000 Volume 273 73 -200 -73.3% 1,699
Daily Pivots for day following 19-Dec-2011 Classic Woodie Camarilla DeMark R4 30.534 30.223 29.231 R3 30.064 29.753 29.101 R2 29.594 29.594 29.058 R1 29.283 29.283 29.015 29.204 PP 29.124 29.124 29.124 29.084 S1 28.813 28.813 28.929 28.734 S2 28.654 28.654 28.886 S3 28.184 28.343 28.843 S4 27.714 27.873 28.714	Weekly Pivots for week ending 16-Dec-2011 Classic Woodie Camarilla DeMark R4 39.636 37.953 31.557 R3 36.386 34.703 30.663 R2 33.136 33.136 30.365 R1 31.453 31.453 30.067 30.670 PP 29.886 29.886 29.886 29.495 S1 28.203 28.203 29.471 27.420 S2 26.636 26.636 29.173 S3 23.386 24.953 28.875 S4 20.136 21.703 27.982
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.570 28.320 3.250 11.2% 0.847 2.9% 20% False False 321 10 33.000 28.320 4.680 16.2% 0.609 2.1% 14% False False 293 20 33.520 28.320 5.200 17.9% 0.658 2.3% 13% False False 287 40 35.530 28.320 7.210 24.9% 0.644 2.2% 9% False False 339 60 35.530 26.200 9.330 32.2% 0.695 2.4% 30% False False 318
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.058 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31.433 2.618 30.665 1.618 30.195 1.000 29.905 0.618 29.725 HIGH 29.435 0.618 29.255 0.500 29.200 0.382 29.145 LOW 28.965 0.618 28.675 1.000 28.495 1.618 28.205 2.618 27.735 4.250 26.968
Fisher Pivots for day following 19-Dec-2011 Pivot 1 day 3 day R1 29.200 29.065 PP 29.124 29.034 S1 29.048 29.003

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.