COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 20-Dec-2011
Day Change Summary
Previous Current
19-Dec-2011 20-Dec-2011 Change Change % Previous Week
Open 29.205 29.525 0.320 1.1% 31.205
High 29.435 29.633 0.198 0.7% 31.570
Low 28.965 29.525 0.560 1.9% 28.320
Close 28.972 29.633 0.661 2.3% 29.769
Range 0.470 0.108 -0.362 -77.0% 3.250
ATR 1.011 0.986 -0.025 -2.5% 0.000
Volume 73 81 8 11.0% 1,699
Daily Pivots for day following 20-Dec-2011
Classic Woodie Camarilla DeMark
R4 29.921 29.885 29.692
R3 29.813 29.777 29.663
R2 29.705 29.705 29.653
R1 29.669 29.669 29.643 29.687
PP 29.597 29.597 29.597 29.606
S1 29.561 29.561 29.623 29.579
S2 29.489 29.489 29.613
S3 29.381 29.453 29.603
S4 29.273 29.345 29.574
Weekly Pivots for week ending 16-Dec-2011
Classic Woodie Camarilla DeMark
R4 39.636 37.953 31.557
R3 36.386 34.703 30.663
R2 33.136 33.136 30.365
R1 31.453 31.453 30.067 30.670
PP 29.886 29.886 29.886 29.495
S1 28.203 28.203 29.471 27.420
S2 26.636 26.636 29.173
S3 23.386 24.953 28.875
S4 20.136 21.703 27.982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.500 28.320 2.180 7.4% 0.703 2.4% 60% False False 318
10 32.890 28.320 4.570 15.4% 0.524 1.8% 29% False False 296
20 33.520 28.320 5.200 17.5% 0.645 2.2% 25% False False 272
40 35.530 28.320 7.210 24.3% 0.641 2.2% 18% False False 337
60 35.530 28.320 7.210 24.3% 0.624 2.1% 18% False False 315
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 30.092
2.618 29.916
1.618 29.808
1.000 29.741
0.618 29.700
HIGH 29.633
0.618 29.592
0.500 29.579
0.382 29.566
LOW 29.525
0.618 29.458
1.000 29.417
1.618 29.350
2.618 29.242
4.250 29.066
Fisher Pivots for day following 20-Dec-2011
Pivot 1 day 3 day
R1 29.615 29.551
PP 29.597 29.469
S1 29.579 29.388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.