COMEX Silver Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2011
Day Change Summary Previous Current 21-Dec-2011 22-Dec-2011 Change Change % Previous Week Open 29.505 29.180 -0.325 -1.1% 31.205 High 29.505 29.265 -0.240 -0.8% 31.570 Low 29.250 29.130 -0.120 -0.4% 28.320 Close 29.344 29.133 -0.211 -0.7% 29.769 Range 0.255 0.135 -0.120 -47.1% 3.250 ATR 0.943 0.891 -0.052 -5.5% 0.000 Volume 51 47 -4 -7.8% 1,699
Daily Pivots for day following 22-Dec-2011 Classic Woodie Camarilla DeMark R4 29.581 29.492 29.207 R3 29.446 29.357 29.170 R2 29.311 29.311 29.158 R1 29.222 29.222 29.145 29.199 PP 29.176 29.176 29.176 29.165 S1 29.087 29.087 29.121 29.064 S2 29.041 29.041 29.108 S3 28.906 28.952 29.096 S4 28.771 28.817 29.059	Weekly Pivots for week ending 16-Dec-2011 Classic Woodie Camarilla DeMark R4 39.636 37.953 31.557 R3 36.386 34.703 30.663 R2 33.136 33.136 30.365 R1 31.453 31.453 30.067 30.670 PP 29.886 29.886 29.886 29.495 S1 28.203 28.203 29.471 27.420 S2 26.636 26.636 29.173 S3 23.386 24.953 28.875 S4 20.136 21.703 27.982
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.810 28.965 0.845 2.9% 0.247 0.8% 20% False False 105 10 32.375 28.320 4.055 13.9% 0.487 1.7% 20% False False 258 20 33.520 28.320 5.200 17.8% 0.561 1.9% 16% False False 194 40 35.530 28.320 7.210 24.7% 0.623 2.1% 11% False False 335 60 35.530 28.320 7.210 24.7% 0.563 1.9% 11% False False 289
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.054 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 29.839 2.618 29.618 1.618 29.483 1.000 29.400 0.618 29.348 HIGH 29.265 0.618 29.213 0.500 29.198 0.382 29.182 LOW 29.130 0.618 29.047 1.000 28.995 1.618 28.912 2.618 28.777 4.250 28.556
Fisher Pivots for day following 22-Dec-2011 Pivot 1 day 3 day R1 29.198 29.382 PP 29.176 29.299 S1 29.155 29.216

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.