COMEX Silver Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2011
Day Change Summary Previous Current 23-Dec-2011 27-Dec-2011 Change Change % Previous Week Open 29.390 28.870 -0.520 -1.8% 29.205 High 29.390 28.990 -0.400 -1.4% 29.633 Low 29.171 28.710 -0.461 -1.6% 28.965 Close 29.171 28.828 -0.343 -1.2% 29.171 Range 0.219 0.280 0.061 27.9% 0.668 ATR 0.846 0.818 -0.027 -3.2% 0.000 Volume 314 21 -293 -93.3% 566
Daily Pivots for day following 27-Dec-2011 Classic Woodie Camarilla DeMark R4 29.683 29.535 28.982 R3 29.403 29.255 28.905 R2 29.123 29.123 28.879 R1 28.975 28.975 28.854 28.909 PP 28.843 28.843 28.843 28.810 S1 28.695 28.695 28.802 28.629 S2 28.563 28.563 28.777 S3 28.283 28.415 28.751 S4 28.003 28.135 28.674	Weekly Pivots for week ending 23-Dec-2011 Classic Woodie Camarilla DeMark R4 31.260 30.884 29.538 R3 30.592 30.216 29.355 R2 29.924 29.924 29.293 R1 29.548 29.548 29.232 29.402 PP 29.256 29.256 29.256 29.184 S1 28.880 28.880 29.110 28.734 S2 28.588 28.588 29.049 S3 27.920 28.212 28.987 S4 27.252 27.544 28.804
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.633 28.710 0.923 3.2% 0.199 0.7% 13% False True 102 10 31.570 28.320 3.250 11.3% 0.523 1.8% 16% False False 212 20 33.520 28.320 5.200 18.0% 0.526 1.8% 10% False False 198 40 35.275 28.320 6.955 24.1% 0.585 2.0% 7% False False 334 60 35.530 28.320 7.210 25.0% 0.546 1.9% 7% False False 276
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.066 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 30.180 2.618 29.723 1.618 29.443 1.000 29.270 0.618 29.163 HIGH 28.990 0.618 28.883 0.500 28.850 0.382 28.817 LOW 28.710 0.618 28.537 1.000 28.430 1.618 28.257 2.618 27.977 4.250 27.520
Fisher Pivots for day following 27-Dec-2011 Pivot 1 day 3 day R1 28.850 29.050 PP 28.843 28.976 S1 28.835 28.902

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.