COMEX Silver Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2011
Day Change Summary Previous Current 27-Dec-2011 28-Dec-2011 Change Change % Previous Week Open 28.870 28.305 -0.565 -2.0% 29.205 High 28.990 28.305 -0.685 -2.4% 29.633 Low 28.710 27.020 -1.690 -5.9% 28.965 Close 28.828 27.321 -1.507 -5.2% 29.171 Range 0.280 1.285 1.005 358.9% 0.668 ATR 0.818 0.889 0.071 8.6% 0.000 Volume 21 36 15 71.4% 566
Daily Pivots for day following 28-Dec-2011 Classic Woodie Camarilla DeMark R4 31.404 30.647 28.028 R3 30.119 29.362 27.674 R2 28.834 28.834 27.557 R1 28.077 28.077 27.439 27.813 PP 27.549 27.549 27.549 27.417 S1 26.792 26.792 27.203 26.528 S2 26.264 26.264 27.085 S3 24.979 25.507 26.968 S4 23.694 24.222 26.614	Weekly Pivots for week ending 23-Dec-2011 Classic Woodie Camarilla DeMark R4 31.260 30.884 29.538 R3 30.592 30.216 29.355 R2 29.924 29.924 29.293 R1 29.548 29.548 29.232 29.402 PP 29.256 29.256 29.256 29.184 S1 28.880 28.880 29.110 28.734 S2 28.588 28.588 29.049 S3 27.920 28.212 28.987 S4 27.252 27.544 28.804
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.505 27.020 2.485 9.1% 0.435 1.6% 12% False True 93 10 30.500 27.020 3.480 12.7% 0.569 2.1% 9% False True 206 20 33.520 27.020 6.500 23.8% 0.578 2.1% 5% False True 190 40 35.275 27.020 8.255 30.2% 0.612 2.2% 4% False True 328 60 35.530 27.020 8.510 31.1% 0.568 2.1% 4% False True 274
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.066 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 33.766 2.618 31.669 1.618 30.384 1.000 29.590 0.618 29.099 HIGH 28.305 0.618 27.814 0.500 27.663 0.382 27.511 LOW 27.020 0.618 26.226 1.000 25.735 1.618 24.941 2.618 23.656 4.250 21.559
Fisher Pivots for day following 28-Dec-2011 Pivot 1 day 3 day R1 27.663 28.205 PP 27.549 27.910 S1 27.435 27.616

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.