COMEX Silver Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2011
Day Change Summary Previous Current 28-Dec-2011 29-Dec-2011 Change Change % Previous Week Open 28.305 26.985 -1.320 -4.7% 29.205 High 28.305 27.825 -0.480 -1.7% 29.633 Low 27.020 26.500 -0.520 -1.9% 28.965 Close 27.321 27.394 0.073 0.3% 29.171 Range 1.285 1.325 0.040 3.1% 0.668 ATR 0.889 0.920 0.031 3.5% 0.000 Volume 36 135 99 275.0% 566
Daily Pivots for day following 29-Dec-2011 Classic Woodie Camarilla DeMark R4 31.215 30.629 28.123 R3 29.890 29.304 27.758 R2 28.565 28.565 27.637 R1 27.979 27.979 27.515 28.272 PP 27.240 27.240 27.240 27.386 S1 26.654 26.654 27.273 26.947 S2 25.915 25.915 27.151 S3 24.590 25.329 27.030 S4 23.265 24.004 26.665	Weekly Pivots for week ending 23-Dec-2011 Classic Woodie Camarilla DeMark R4 31.260 30.884 29.538 R3 30.592 30.216 29.355 R2 29.924 29.924 29.293 R1 29.548 29.548 29.232 29.402 PP 29.256 29.256 29.256 29.184 S1 28.880 28.880 29.110 28.734 S2 28.588 28.588 29.049 S3 27.920 28.212 28.987 S4 27.252 27.544 28.804
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.390 26.500 2.890 10.5% 0.649 2.4% 31% False True 110 10 29.810 26.500 3.310 12.1% 0.540 2.0% 27% False True 194 20 33.520 26.500 7.020 25.6% 0.608 2.2% 13% False True 189 40 35.275 26.500 8.775 32.0% 0.623 2.3% 10% False True 326 60 35.530 26.500 9.030 33.0% 0.581 2.1% 10% False True 271
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.115 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 33.456 2.618 31.294 1.618 29.969 1.000 29.150 0.618 28.644 HIGH 27.825 0.618 27.319 0.500 27.163 0.382 27.006 LOW 26.500 0.618 25.681 1.000 25.175 1.618 24.356 2.618 23.031 4.250 20.869
Fisher Pivots for day following 29-Dec-2011 Pivot 1 day 3 day R1 27.317 27.745 PP 27.240 27.628 S1 27.163 27.511

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.