COMEX Silver Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2011
Day Change Summary Previous Current 29-Dec-2011 30-Dec-2011 Change Change % Previous Week Open 26.985 27.610 0.625 2.3% 28.870 High 27.825 28.445 0.620 2.2% 28.990 Low 26.500 27.500 1.000 3.8% 26.500 Close 27.394 27.997 0.603 2.2% 27.997 Range 1.325 0.945 -0.380 -28.7% 2.490 ATR 0.920 0.929 0.009 1.0% 0.000 Volume 135 473 338 250.4% 665
Daily Pivots for day following 30-Dec-2011 Classic Woodie Camarilla DeMark R4 30.816 30.351 28.517 R3 29.871 29.406 28.257 R2 28.926 28.926 28.170 R1 28.461 28.461 28.084 28.694 PP 27.981 27.981 27.981 28.097 S1 27.516 27.516 27.910 27.749 S2 27.036 27.036 27.824 S3 26.091 26.571 27.737 S4 25.146 25.626 27.477	Weekly Pivots for week ending 30-Dec-2011 Classic Woodie Camarilla DeMark R4 35.299 34.138 29.367 R3 32.809 31.648 28.682 R2 30.319 30.319 28.454 R1 29.158 29.158 28.225 28.494 PP 27.829 27.829 27.829 27.497 S1 26.668 26.668 27.769 26.004 S2 25.339 25.339 27.541 S3 22.849 24.178 27.312 S4 20.359 21.688 26.628
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.390 26.500 2.890 10.3% 0.811 2.9% 52% False False 195 10 29.810 26.500 3.310 11.8% 0.529 1.9% 45% False False 150 20 33.520 26.500 7.020 25.1% 0.626 2.2% 21% False False 208 40 35.275 26.500 8.775 31.3% 0.647 2.3% 17% False False 320 60 35.530 26.500 9.030 32.3% 0.575 2.1% 17% False False 276
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.105 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 32.461 2.618 30.919 1.618 29.974 1.000 29.390 0.618 29.029 HIGH 28.445 0.618 28.084 0.500 27.973 0.382 27.861 LOW 27.500 0.618 26.916 1.000 26.555 1.618 25.971 2.618 25.026 4.250 23.484
Fisher Pivots for day following 30-Dec-2011 Pivot 1 day 3 day R1 27.989 27.822 PP 27.981 27.647 S1 27.973 27.473

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.