COMEX Silver Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2012
Day Change Summary Previous Current 03-Jan-2012 04-Jan-2012 Change Change % Previous Week Open 28.510 29.280 0.770 2.7% 28.870 High 29.710 29.490 -0.220 -0.7% 28.990 Low 28.510 29.110 0.600 2.1% 26.500 Close 29.659 29.174 -0.485 -1.6% 27.997 Range 1.200 0.380 -0.820 -68.3% 2.490 ATR 0.985 0.954 -0.031 -3.2% 0.000 Volume 104 420 316 303.8% 665
Daily Pivots for day following 04-Jan-2012 Classic Woodie Camarilla DeMark R4 30.398 30.166 29.383 R3 30.018 29.786 29.279 R2 29.638 29.638 29.244 R1 29.406 29.406 29.209 29.332 PP 29.258 29.258 29.258 29.221 S1 29.026 29.026 29.139 28.952 S2 28.878 28.878 29.104 S3 28.498 28.646 29.070 S4 28.118 28.266 28.965	Weekly Pivots for week ending 30-Dec-2011 Classic Woodie Camarilla DeMark R4 35.299 34.138 29.367 R3 32.809 31.648 28.682 R2 30.319 30.319 28.454 R1 29.158 29.158 28.225 28.494 PP 27.829 27.829 27.829 27.497 S1 26.668 26.668 27.769 26.004 S2 25.339 25.339 27.541 S3 22.849 24.178 27.312 S4 20.359 21.688 26.628
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.710 26.500 3.210 11.0% 1.027 3.5% 83% False False 233 10 29.710 26.500 3.210 11.0% 0.613 2.1% 83% False False 168 20 33.000 26.500 6.500 22.3% 0.611 2.1% 41% False False 230 40 35.275 26.500 8.775 30.1% 0.678 2.3% 30% False False 295 60 35.530 26.500 9.030 31.0% 0.580 2.0% 30% False False 281
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.094 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 31.105 2.618 30.485 1.618 30.105 1.000 29.870 0.618 29.725 HIGH 29.490 0.618 29.345 0.500 29.300 0.382 29.255 LOW 29.110 0.618 28.875 1.000 28.730 1.618 28.495 2.618 28.115 4.250 27.495
Fisher Pivots for day following 04-Jan-2012 Pivot 1 day 3 day R1 29.300 28.984 PP 29.258 28.795 S1 29.216 28.605

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.