COMEX Silver Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2012
Day Change Summary Previous Current 04-Jan-2012 05-Jan-2012 Change Change % Previous Week Open 29.280 29.390 0.110 0.4% 28.870 High 29.490 29.575 0.085 0.3% 28.990 Low 29.110 28.800 -0.310 -1.1% 26.500 Close 29.174 29.366 0.192 0.7% 27.997 Range 0.380 0.775 0.395 103.9% 2.490 ATR 0.954 0.941 -0.013 -1.3% 0.000 Volume 420 483 63 15.0% 665
Daily Pivots for day following 05-Jan-2012 Classic Woodie Camarilla DeMark R4 31.572 31.244 29.792 R3 30.797 30.469 29.579 R2 30.022 30.022 29.508 R1 29.694 29.694 29.437 29.471 PP 29.247 29.247 29.247 29.135 S1 28.919 28.919 29.295 28.696 S2 28.472 28.472 29.224 S3 27.697 28.144 29.153 S4 26.922 27.369 28.940	Weekly Pivots for week ending 30-Dec-2011 Classic Woodie Camarilla DeMark R4 35.299 34.138 29.367 R3 32.809 31.648 28.682 R2 30.319 30.319 28.454 R1 29.158 29.158 28.225 28.494 PP 27.829 27.829 27.829 27.497 S1 26.668 26.668 27.769 26.004 S2 25.339 25.339 27.541 S3 22.849 24.178 27.312 S4 20.359 21.688 26.628
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.710 26.500 3.210 10.9% 0.925 3.1% 89% False False 323 10 29.710 26.500 3.210 10.9% 0.680 2.3% 89% False False 208 20 32.890 26.500 6.390 21.8% 0.602 2.0% 45% False False 252 40 35.275 26.500 8.775 29.9% 0.677 2.3% 33% False False 304 60 35.530 26.500 9.030 30.7% 0.593 2.0% 32% False False 288 80 40.870 26.200 14.670 50.0% 0.730 2.5% 22% False False 277
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.112 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32.869 2.618 31.604 1.618 30.829 1.000 30.350 0.618 30.054 HIGH 29.575 0.618 29.279 0.500 29.188 0.382 29.096 LOW 28.800 0.618 28.321 1.000 28.025 1.618 27.546 2.618 26.771 4.250 25.506
Fisher Pivots for day following 05-Jan-2012 Pivot 1 day 3 day R1 29.307 29.281 PP 29.247 29.195 S1 29.188 29.110

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.