COMEX Silver Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2012
Day Change Summary Previous Current 05-Jan-2012 06-Jan-2012 Change Change % Previous Week Open 29.390 29.355 -0.035 -0.1% 28.510 High 29.575 29.485 -0.090 -0.3% 29.710 Low 28.800 28.745 -0.055 -0.2% 28.510 Close 29.366 28.755 -0.611 -2.1% 28.755 Range 0.775 0.740 -0.035 -4.5% 1.200 ATR 0.941 0.927 -0.014 -1.5% 0.000 Volume 483 589 106 21.9% 1,596
Daily Pivots for day following 06-Jan-2012 Classic Woodie Camarilla DeMark R4 31.215 30.725 29.162 R3 30.475 29.985 28.959 R2 29.735 29.735 28.891 R1 29.245 29.245 28.823 29.120 PP 28.995 28.995 28.995 28.933 S1 28.505 28.505 28.687 28.380 S2 28.255 28.255 28.619 S3 27.515 27.765 28.552 S4 26.775 27.025 28.348	Weekly Pivots for week ending 06-Jan-2012 Classic Woodie Camarilla DeMark R4 32.592 31.873 29.415 R3 31.392 30.673 29.085 R2 30.192 30.192 28.975 R1 29.473 29.473 28.865 29.833 PP 28.992 28.992 28.992 29.171 S1 28.273 28.273 28.645 28.633 S2 27.792 27.792 28.535 S3 26.592 27.073 28.425 S4 25.392 25.873 28.095
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.710 27.500 2.210 7.7% 0.808 2.8% 57% False False 413 10 29.710 26.500 3.210 11.2% 0.728 2.5% 70% False False 262 20 32.375 26.500 5.875 20.4% 0.626 2.2% 38% False False 275 40 34.740 26.500 8.240 28.7% 0.687 2.4% 27% False False 315 60 35.530 26.500 9.030 31.4% 0.606 2.1% 25% False False 297 80 40.700 26.200 14.500 50.4% 0.739 2.6% 18% False False 283
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.125 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32.630 2.618 31.422 1.618 30.682 1.000 30.225 0.618 29.942 HIGH 29.485 0.618 29.202 0.500 29.115 0.382 29.028 LOW 28.745 0.618 28.288 1.000 28.005 1.618 27.548 2.618 26.808 4.250 25.600
Fisher Pivots for day following 06-Jan-2012 Pivot 1 day 3 day R1 29.115 29.160 PP 28.995 29.025 S1 28.875 28.890

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.