COMEX Silver Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2012
Day Change Summary Previous Current 06-Jan-2012 09-Jan-2012 Change Change % Previous Week Open 29.355 28.780 -0.575 -2.0% 28.510 High 29.485 29.030 -0.455 -1.5% 29.710 Low 28.745 28.685 -0.060 -0.2% 28.510 Close 28.755 28.857 0.102 0.4% 28.755 Range 0.740 0.345 -0.395 -53.4% 1.200 ATR 0.927 0.885 -0.042 -4.5% 0.000 Volume 589 927 338 57.4% 1,596
Daily Pivots for day following 09-Jan-2012 Classic Woodie Camarilla DeMark R4 29.892 29.720 29.047 R3 29.547 29.375 28.952 R2 29.202 29.202 28.920 R1 29.030 29.030 28.889 29.116 PP 28.857 28.857 28.857 28.901 S1 28.685 28.685 28.825 28.771 S2 28.512 28.512 28.794 S3 28.167 28.340 28.762 S4 27.822 27.995 28.667	Weekly Pivots for week ending 06-Jan-2012 Classic Woodie Camarilla DeMark R4 32.592 31.873 29.415 R3 31.392 30.673 29.085 R2 30.192 30.192 28.975 R1 29.473 29.473 28.865 29.833 PP 28.992 28.992 28.992 29.171 S1 28.273 28.273 28.645 28.633 S2 27.792 27.792 28.535 S3 26.592 27.073 28.425 S4 25.392 25.873 28.095
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.710 28.510 1.200 4.2% 0.688 2.4% 29% False False 504 10 29.710 26.500 3.210 11.1% 0.749 2.6% 73% False False 350 20 32.375 26.500 5.875 20.4% 0.618 2.1% 40% False False 304 40 34.740 26.500 8.240 28.6% 0.680 2.4% 29% False False 333 60 35.530 26.500 9.030 31.3% 0.597 2.1% 26% False False 308 80 40.700 26.200 14.500 50.2% 0.743 2.6% 18% False False 293
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.130 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 30.496 2.618 29.933 1.618 29.588 1.000 29.375 0.618 29.243 HIGH 29.030 0.618 28.898 0.500 28.858 0.382 28.817 LOW 28.685 0.618 28.472 1.000 28.340 1.618 28.127 2.618 27.782 4.250 27.219
Fisher Pivots for day following 09-Jan-2012 Pivot 1 day 3 day R1 28.858 29.130 PP 28.857 29.039 S1 28.857 28.948

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.