COMEX Silver Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jan-2012
Day Change Summary Previous Current 10-Jan-2012 11-Jan-2012 Change Change % Previous Week Open 29.145 30.150 1.005 3.4% 28.510 High 30.200 30.180 -0.020 -0.1% 29.710 Low 29.135 29.780 0.645 2.2% 28.510 Close 29.900 29.978 0.078 0.3% 28.755 Range 1.065 0.400 -0.665 -62.4% 1.200 ATR 0.918 0.881 -0.037 -4.0% 0.000 Volume 442 949 507 114.7% 1,596
Daily Pivots for day following 11-Jan-2012 Classic Woodie Camarilla DeMark R4 31.179 30.979 30.198 R3 30.779 30.579 30.088 R2 30.379 30.379 30.051 R1 30.179 30.179 30.015 30.079 PP 29.979 29.979 29.979 29.930 S1 29.779 29.779 29.941 29.679 S2 29.579 29.579 29.905 S3 29.179 29.379 29.868 S4 28.779 28.979 29.758	Weekly Pivots for week ending 06-Jan-2012 Classic Woodie Camarilla DeMark R4 32.592 31.873 29.415 R3 31.392 30.673 29.085 R2 30.192 30.192 28.975 R1 29.473 29.473 28.865 29.833 PP 28.992 28.992 28.992 29.171 S1 28.273 28.273 28.645 28.633 S2 27.792 27.792 28.535 S3 26.592 27.073 28.425 S4 25.392 25.873 28.095
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.200 28.685 1.515 5.1% 0.665 2.2% 85% False False 678 10 30.200 26.500 3.700 12.3% 0.846 2.8% 94% False False 455 20 31.570 26.500 5.070 16.9% 0.685 2.3% 69% False False 334 40 34.740 26.500 8.240 27.5% 0.695 2.3% 42% False False 358 60 35.530 26.500 9.030 30.1% 0.616 2.1% 39% False False 327 80 40.513 26.200 14.313 47.7% 0.747 2.5% 26% False False 309
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.122 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31.880 2.618 31.227 1.618 30.827 1.000 30.580 0.618 30.427 HIGH 30.180 0.618 30.027 0.500 29.980 0.382 29.933 LOW 29.780 0.618 29.533 1.000 29.380 1.618 29.133 2.618 28.733 4.250 28.080
Fisher Pivots for day following 11-Jan-2012 Pivot 1 day 3 day R1 29.980 29.800 PP 29.979 29.621 S1 29.979 29.443

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.