COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 12-Jan-2012
Day Change Summary
Previous Current
11-Jan-2012 12-Jan-2012 Change Change % Previous Week
Open 30.150 30.000 -0.150 -0.5% 28.510
High 30.180 30.710 0.530 1.8% 29.710
Low 29.780 30.000 0.220 0.7% 28.510
Close 29.978 30.213 0.235 0.8% 28.755
Range 0.400 0.710 0.310 77.5% 1.200
ATR 0.881 0.871 -0.011 -1.2% 0.000
Volume 949 380 -569 -60.0% 1,596
Daily Pivots for day following 12-Jan-2012
Classic Woodie Camarilla DeMark
R4 32.438 32.035 30.604
R3 31.728 31.325 30.408
R2 31.018 31.018 30.343
R1 30.615 30.615 30.278 30.817
PP 30.308 30.308 30.308 30.408
S1 29.905 29.905 30.148 30.107
S2 29.598 29.598 30.083
S3 28.888 29.195 30.018
S4 28.178 28.485 29.823
Weekly Pivots for week ending 06-Jan-2012
Classic Woodie Camarilla DeMark
R4 32.592 31.873 29.415
R3 31.392 30.673 29.085
R2 30.192 30.192 28.975
R1 29.473 29.473 28.865 29.833
PP 28.992 28.992 28.992 29.171
S1 28.273 28.273 28.645 28.633
S2 27.792 27.792 28.535
S3 26.592 27.073 28.425
S4 25.392 25.873 28.095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.710 28.685 2.025 6.7% 0.652 2.2% 75% True False 657
10 30.710 26.500 4.210 13.9% 0.789 2.6% 88% True False 490
20 30.710 26.500 4.210 13.9% 0.679 2.2% 88% True False 348
40 34.740 26.500 8.240 27.3% 0.699 2.3% 45% False False 358
60 35.530 26.500 9.030 29.9% 0.617 2.0% 41% False False 330
80 40.513 26.200 14.313 47.4% 0.743 2.5% 28% False False 313
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.728
2.618 32.569
1.618 31.859
1.000 31.420
0.618 31.149
HIGH 30.710
0.618 30.439
0.500 30.355
0.382 30.271
LOW 30.000
0.618 29.561
1.000 29.290
1.618 28.851
2.618 28.141
4.250 26.983
Fisher Pivots for day following 12-Jan-2012
Pivot 1 day 3 day
R1 30.355 30.116
PP 30.308 30.019
S1 30.260 29.923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.