COMEX Silver Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2012
Day Change Summary Previous Current 11-Jan-2012 12-Jan-2012 Change Change % Previous Week Open 30.150 30.000 -0.150 -0.5% 28.510 High 30.180 30.710 0.530 1.8% 29.710 Low 29.780 30.000 0.220 0.7% 28.510 Close 29.978 30.213 0.235 0.8% 28.755 Range 0.400 0.710 0.310 77.5% 1.200 ATR 0.881 0.871 -0.011 -1.2% 0.000 Volume 949 380 -569 -60.0% 1,596
Daily Pivots for day following 12-Jan-2012 Classic Woodie Camarilla DeMark R4 32.438 32.035 30.604 R3 31.728 31.325 30.408 R2 31.018 31.018 30.343 R1 30.615 30.615 30.278 30.817 PP 30.308 30.308 30.308 30.408 S1 29.905 29.905 30.148 30.107 S2 29.598 29.598 30.083 S3 28.888 29.195 30.018 S4 28.178 28.485 29.823	Weekly Pivots for week ending 06-Jan-2012 Classic Woodie Camarilla DeMark R4 32.592 31.873 29.415 R3 31.392 30.673 29.085 R2 30.192 30.192 28.975 R1 29.473 29.473 28.865 29.833 PP 28.992 28.992 28.992 29.171 S1 28.273 28.273 28.645 28.633 S2 27.792 27.792 28.535 S3 26.592 27.073 28.425 S4 25.392 25.873 28.095
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.710 28.685 2.025 6.7% 0.652 2.2% 75% True False 657 10 30.710 26.500 4.210 13.9% 0.789 2.6% 88% True False 490 20 30.710 26.500 4.210 13.9% 0.679 2.2% 88% True False 348 40 34.740 26.500 8.240 27.3% 0.699 2.3% 45% False False 358 60 35.530 26.500 9.030 29.9% 0.617 2.0% 41% False False 330 80 40.513 26.200 14.313 47.4% 0.743 2.5% 28% False False 313
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.122 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33.728 2.618 32.569 1.618 31.859 1.000 31.420 0.618 31.149 HIGH 30.710 0.618 30.439 0.500 30.355 0.382 30.271 LOW 30.000 0.618 29.561 1.000 29.290 1.618 28.851 2.618 28.141 4.250 26.983
Fisher Pivots for day following 12-Jan-2012 Pivot 1 day 3 day R1 30.355 30.116 PP 30.308 30.019 S1 30.260 29.923

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.