COMEX Silver Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2012
Day Change Summary Previous Current 12-Jan-2012 13-Jan-2012 Change Change % Previous Week Open 30.000 30.325 0.325 1.1% 28.780 High 30.710 30.330 -0.380 -1.2% 30.710 Low 30.000 29.605 -0.395 -1.3% 28.685 Close 30.213 29.607 -0.606 -2.0% 29.607 Range 0.710 0.725 0.015 2.1% 2.025 ATR 0.871 0.860 -0.010 -1.2% 0.000 Volume 380 381 1 0.3% 3,079
Daily Pivots for day following 13-Jan-2012 Classic Woodie Camarilla DeMark R4 32.022 31.540 30.006 R3 31.297 30.815 29.806 R2 30.572 30.572 29.740 R1 30.090 30.090 29.673 29.969 PP 29.847 29.847 29.847 29.787 S1 29.365 29.365 29.541 29.244 S2 29.122 29.122 29.474 S3 28.397 28.640 29.408 S4 27.672 27.915 29.208	Weekly Pivots for week ending 13-Jan-2012 Classic Woodie Camarilla DeMark R4 35.742 34.700 30.721 R3 33.717 32.675 30.164 R2 31.692 31.692 29.978 R1 30.650 30.650 29.793 31.171 PP 29.667 29.667 29.667 29.928 S1 28.625 28.625 29.421 29.146 S2 27.642 27.642 29.236 S3 25.617 26.600 29.050 S4 23.592 24.575 28.493
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.710 28.685 2.025 6.8% 0.649 2.2% 46% False False 615 10 30.710 27.500 3.210 10.8% 0.729 2.5% 66% False False 514 20 30.710 26.500 4.210 14.2% 0.634 2.1% 74% False False 354 40 34.320 26.500 7.820 26.4% 0.706 2.4% 40% False False 366 60 35.530 26.500 9.030 30.5% 0.629 2.1% 34% False False 334 80 40.513 26.200 14.313 48.3% 0.747 2.5% 24% False False 316
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.074 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 33.411 2.618 32.228 1.618 31.503 1.000 31.055 0.618 30.778 HIGH 30.330 0.618 30.053 0.500 29.968 0.382 29.882 LOW 29.605 0.618 29.157 1.000 28.880 1.618 28.432 2.618 27.707 4.250 26.524
Fisher Pivots for day following 13-Jan-2012 Pivot 1 day 3 day R1 29.968 30.158 PP 29.847 29.974 S1 29.727 29.791

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.