COMEX Silver Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jan-2012
Day Change Summary Previous Current 13-Jan-2012 17-Jan-2012 Change Change % Previous Week Open 30.325 29.875 -0.450 -1.5% 28.780 High 30.330 30.540 0.210 0.7% 30.710 Low 29.605 29.875 0.270 0.9% 28.685 Close 29.607 30.224 0.617 2.1% 29.607 Range 0.725 0.665 -0.060 -8.3% 2.025 ATR 0.860 0.865 0.005 0.6% 0.000 Volume 381 606 225 59.1% 3,079
Daily Pivots for day following 17-Jan-2012 Classic Woodie Camarilla DeMark R4 32.208 31.881 30.590 R3 31.543 31.216 30.407 R2 30.878 30.878 30.346 R1 30.551 30.551 30.285 30.715 PP 30.213 30.213 30.213 30.295 S1 29.886 29.886 30.163 30.050 S2 29.548 29.548 30.102 S3 28.883 29.221 30.041 S4 28.218 28.556 29.858	Weekly Pivots for week ending 13-Jan-2012 Classic Woodie Camarilla DeMark R4 35.742 34.700 30.721 R3 33.717 32.675 30.164 R2 31.692 31.692 29.978 R1 30.650 30.650 29.793 31.171 PP 29.667 29.667 29.667 29.928 S1 28.625 28.625 29.421 29.146 S2 27.642 27.642 29.236 S3 25.617 26.600 29.050 S4 23.592 24.575 28.493
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.710 29.135 1.575 5.2% 0.713 2.4% 69% False False 551 10 30.710 28.510 2.200 7.3% 0.701 2.3% 78% False False 528 20 30.710 26.500 4.210 13.9% 0.615 2.0% 88% False False 339 40 33.730 26.500 7.230 23.9% 0.710 2.3% 52% False False 375 60 35.530 26.500 9.030 29.9% 0.631 2.1% 41% False False 339 80 39.800 26.200 13.600 45.0% 0.750 2.5% 30% False False 323
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.063 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 33.366 2.618 32.281 1.618 31.616 1.000 31.205 0.618 30.951 HIGH 30.540 0.618 30.286 0.500 30.208 0.382 30.129 LOW 29.875 0.618 29.464 1.000 29.210 1.618 28.799 2.618 28.134 4.250 27.049
Fisher Pivots for day following 17-Jan-2012 Pivot 1 day 3 day R1 30.219 30.202 PP 30.213 30.180 S1 30.208 30.158

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.