COMEX Silver Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2012
Day Change Summary Previous Current 17-Jan-2012 18-Jan-2012 Change Change % Previous Week Open 29.875 29.985 0.110 0.4% 28.780 High 30.540 30.650 0.110 0.4% 30.710 Low 29.875 29.960 0.085 0.3% 28.685 Close 30.224 30.634 0.410 1.4% 29.607 Range 0.665 0.690 0.025 3.8% 2.025 ATR 0.865 0.853 -0.013 -1.4% 0.000 Volume 606 941 335 55.3% 3,079
Daily Pivots for day following 18-Jan-2012 Classic Woodie Camarilla DeMark R4 32.485 32.249 31.014 R3 31.795 31.559 30.824 R2 31.105 31.105 30.761 R1 30.869 30.869 30.697 30.987 PP 30.415 30.415 30.415 30.474 S1 30.179 30.179 30.571 30.297 S2 29.725 29.725 30.508 S3 29.035 29.489 30.444 S4 28.345 28.799 30.255	Weekly Pivots for week ending 13-Jan-2012 Classic Woodie Camarilla DeMark R4 35.742 34.700 30.721 R3 33.717 32.675 30.164 R2 31.692 31.692 29.978 R1 30.650 30.650 29.793 31.171 PP 29.667 29.667 29.667 29.928 S1 28.625 28.625 29.421 29.146 S2 27.642 27.642 29.236 S3 25.617 26.600 29.050 S4 23.592 24.575 28.493
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.710 29.605 1.105 3.6% 0.638 2.1% 93% False False 651 10 30.710 28.685 2.025 6.6% 0.650 2.1% 96% False False 611 20 30.710 26.500 4.210 13.7% 0.636 2.1% 98% False False 372 40 33.520 26.500 7.020 22.9% 0.664 2.2% 59% False False 351 60 35.530 26.500 9.030 29.5% 0.633 2.1% 46% False False 351 80 35.530 26.200 9.330 30.5% 0.706 2.3% 48% False False 334
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.065 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33.583 2.618 32.456 1.618 31.766 1.000 31.340 0.618 31.076 HIGH 30.650 0.618 30.386 0.500 30.305 0.382 30.224 LOW 29.960 0.618 29.534 1.000 29.270 1.618 28.844 2.618 28.154 4.250 27.028
Fisher Pivots for day following 18-Jan-2012 Pivot 1 day 3 day R1 30.524 30.465 PP 30.415 30.296 S1 30.305 30.128

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.