COMEX Silver Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2012
Day Change Summary Previous Current 18-Jan-2012 19-Jan-2012 Change Change % Previous Week Open 29.985 30.540 0.555 1.9% 28.780 High 30.650 30.950 0.300 1.0% 30.710 Low 29.960 30.500 0.540 1.8% 28.685 Close 30.634 30.597 -0.037 -0.1% 29.607 Range 0.690 0.450 -0.240 -34.8% 2.025 ATR 0.853 0.824 -0.029 -3.4% 0.000 Volume 941 693 -248 -26.4% 3,079
Daily Pivots for day following 19-Jan-2012 Classic Woodie Camarilla DeMark R4 32.032 31.765 30.845 R3 31.582 31.315 30.721 R2 31.132 31.132 30.680 R1 30.865 30.865 30.638 30.999 PP 30.682 30.682 30.682 30.749 S1 30.415 30.415 30.556 30.549 S2 30.232 30.232 30.515 S3 29.782 29.965 30.473 S4 29.332 29.515 30.350	Weekly Pivots for week ending 13-Jan-2012 Classic Woodie Camarilla DeMark R4 35.742 34.700 30.721 R3 33.717 32.675 30.164 R2 31.692 31.692 29.978 R1 30.650 30.650 29.793 31.171 PP 29.667 29.667 29.667 29.928 S1 28.625 28.625 29.421 29.146 S2 27.642 27.642 29.236 S3 25.617 26.600 29.050 S4 23.592 24.575 28.493
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.950 29.605 1.345 4.4% 0.648 2.1% 74% True False 600 10 30.950 28.685 2.265 7.4% 0.657 2.1% 84% True False 639 20 30.950 26.500 4.450 14.5% 0.635 2.1% 92% True False 403 40 33.520 26.500 7.020 22.9% 0.646 2.1% 58% False False 345 60 35.530 26.500 9.030 29.5% 0.641 2.1% 45% False False 360 80 35.530 26.200 9.330 30.5% 0.680 2.2% 47% False False 340
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.052 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 32.863 2.618 32.128 1.618 31.678 1.000 31.400 0.618 31.228 HIGH 30.950 0.618 30.778 0.500 30.725 0.382 30.672 LOW 30.500 0.618 30.222 1.000 30.050 1.618 29.772 2.618 29.322 4.250 28.588
Fisher Pivots for day following 19-Jan-2012 Pivot 1 day 3 day R1 30.725 30.536 PP 30.682 30.474 S1 30.640 30.413

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.