COMEX Silver Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2012
Day Change Summary Previous Current 20-Jan-2012 23-Jan-2012 Change Change % Previous Week Open 30.560 32.020 1.460 4.8% 29.875 High 32.220 32.635 0.415 1.3% 32.220 Low 30.560 32.020 1.460 4.8% 29.875 Close 31.765 32.365 0.600 1.9% 31.765 Range 1.660 0.615 -1.045 -63.0% 2.345 ATR 0.884 0.883 -0.001 -0.1% 0.000 Volume 235 761 526 223.8% 2,475
Daily Pivots for day following 23-Jan-2012 Classic Woodie Camarilla DeMark R4 34.185 33.890 32.703 R3 33.570 33.275 32.534 R2 32.955 32.955 32.478 R1 32.660 32.660 32.421 32.808 PP 32.340 32.340 32.340 32.414 S1 32.045 32.045 32.309 32.193 S2 31.725 31.725 32.252 S3 31.110 31.430 32.196 S4 30.495 30.815 32.027	Weekly Pivots for week ending 20-Jan-2012 Classic Woodie Camarilla DeMark R4 38.322 37.388 33.055 R3 35.977 35.043 32.410 R2 33.632 33.632 32.195 R1 32.698 32.698 31.980 33.165 PP 31.287 31.287 31.287 31.520 S1 30.353 30.353 31.550 30.820 S2 28.942 28.942 31.335 S3 26.597 28.008 31.120 S4 24.252 25.663 30.475
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.635 29.875 2.760 8.5% 0.816 2.5% 90% True False 647 10 32.635 28.685 3.950 12.2% 0.733 2.3% 93% True False 631 20 32.635 26.500 6.135 19.0% 0.730 2.3% 96% True False 446 40 33.520 26.500 7.020 21.7% 0.662 2.0% 84% False False 357 60 35.530 26.500 9.030 27.9% 0.657 2.0% 65% False False 373 80 35.530 26.500 9.030 27.9% 0.636 2.0% 65% False False 329
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35.249 2.618 34.245 1.618 33.630 1.000 33.250 0.618 33.015 HIGH 32.635 0.618 32.400 0.500 32.328 0.382 32.255 LOW 32.020 0.618 31.640 1.000 31.405 1.618 31.025 2.618 30.410 4.250 29.406
Fisher Pivots for day following 23-Jan-2012 Pivot 1 day 3 day R1 32.353 32.099 PP 32.340 31.833 S1 32.328 31.568

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.