COMEX Silver Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2012
Day Change Summary Previous Current 24-Jan-2012 25-Jan-2012 Change Change % Previous Week Open 32.300 32.260 -0.040 -0.1% 29.875 High 32.400 33.370 0.970 3.0% 32.220 Low 32.055 31.695 -0.360 -1.1% 29.875 Close 32.065 33.214 1.149 3.6% 31.765 Range 0.345 1.675 1.330 385.5% 2.345 ATR 0.844 0.904 0.059 7.0% 0.000 Volume 811 459 -352 -43.4% 2,475
Daily Pivots for day following 25-Jan-2012 Classic Woodie Camarilla DeMark R4 37.785 37.174 34.135 R3 36.110 35.499 33.675 R2 34.435 34.435 33.521 R1 33.824 33.824 33.368 34.130 PP 32.760 32.760 32.760 32.912 S1 32.149 32.149 33.060 32.455 S2 31.085 31.085 32.907 S3 29.410 30.474 32.753 S4 27.735 28.799 32.293	Weekly Pivots for week ending 20-Jan-2012 Classic Woodie Camarilla DeMark R4 38.322 37.388 33.055 R3 35.977 35.043 32.410 R2 33.632 33.632 32.195 R1 32.698 32.698 31.980 33.165 PP 31.287 31.287 31.287 31.520 S1 30.353 30.353 31.550 30.820 S2 28.942 28.942 31.335 S3 26.597 28.008 31.120 S4 24.252 25.663 30.475
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.370 30.500 2.870 8.6% 0.949 2.9% 95% True False 591 10 33.370 29.605 3.765 11.3% 0.794 2.4% 96% True False 621 20 33.370 26.500 6.870 20.7% 0.814 2.5% 98% True False 492 40 33.520 26.500 7.020 21.1% 0.676 2.0% 96% False False 346 60 35.530 26.500 9.030 27.2% 0.663 2.0% 74% False False 390 80 35.530 26.500 9.030 27.2% 0.613 1.8% 74% False False 338
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.077 Widest range in 45 trading days	Fibonacci Retracements and Extensions 4.250 40.489 2.618 37.755 1.618 36.080 1.000 35.045 0.618 34.405 HIGH 33.370 0.618 32.730 0.500 32.533 0.382 32.335 LOW 31.695 0.618 30.660 1.000 30.020 1.618 28.985 2.618 27.310 4.250 24.576
Fisher Pivots for day following 25-Jan-2012 Pivot 1 day 3 day R1 32.987 32.987 PP 32.760 32.760 S1 32.533 32.533

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.