COMEX Silver Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2012
Day Change Summary Previous Current 26-Jan-2012 27-Jan-2012 Change Change % Previous Week Open 33.290 33.610 0.320 1.0% 32.020 High 33.840 34.020 0.180 0.5% 34.020 Low 33.285 33.535 0.250 0.8% 31.695 Close 33.840 33.888 0.048 0.1% 33.888 Range 0.555 0.485 -0.070 -12.6% 2.325 ATR 0.884 0.855 -0.028 -3.2% 0.000 Volume 334 877 543 162.6% 3,242
Daily Pivots for day following 27-Jan-2012 Classic Woodie Camarilla DeMark R4 35.269 35.064 34.155 R3 34.784 34.579 34.021 R2 34.299 34.299 33.977 R1 34.094 34.094 33.932 34.197 PP 33.814 33.814 33.814 33.866 S1 33.609 33.609 33.844 33.712 S2 33.329 33.329 33.799 S3 32.844 33.124 33.755 S4 32.359 32.639 33.621	Weekly Pivots for week ending 27-Jan-2012 Classic Woodie Camarilla DeMark R4 40.176 39.357 35.167 R3 37.851 37.032 34.527 R2 35.526 35.526 34.314 R1 34.707 34.707 34.101 35.117 PP 33.201 33.201 33.201 33.406 S1 32.382 32.382 33.675 32.792 S2 30.876 30.876 33.462 S3 28.551 30.057 33.249 S4 26.226 27.732 32.609
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.020 31.695 2.325 6.9% 0.735 2.2% 94% True False 648 10 34.020 29.605 4.415 13.0% 0.787 2.3% 97% True False 609 20 34.020 26.500 7.520 22.2% 0.788 2.3% 98% True False 550 40 34.020 26.500 7.520 22.2% 0.683 2.0% 98% True False 370 60 35.275 26.500 8.775 25.9% 0.671 2.0% 84% False False 402 80 35.530 26.500 9.030 26.6% 0.623 1.8% 82% False False 343
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.082 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 36.081 2.618 35.290 1.618 34.805 1.000 34.505 0.618 34.320 HIGH 34.020 0.618 33.835 0.500 33.778 0.382 33.720 LOW 33.535 0.618 33.235 1.000 33.050 1.618 32.750 2.618 32.265 4.250 31.474
Fisher Pivots for day following 27-Jan-2012 Pivot 1 day 3 day R1 33.851 33.545 PP 33.814 33.201 S1 33.778 32.858

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.