COMEX Silver Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2012
Day Change Summary Previous Current 27-Jan-2012 30-Jan-2012 Change Change % Previous Week Open 33.610 34.025 0.415 1.2% 32.020 High 34.020 34.025 0.005 0.0% 34.020 Low 33.535 33.280 -0.255 -0.8% 31.695 Close 33.888 33.628 -0.260 -0.8% 33.888 Range 0.485 0.745 0.260 53.6% 2.325 ATR 0.855 0.847 -0.008 -0.9% 0.000 Volume 877 399 -478 -54.5% 3,242
Daily Pivots for day following 30-Jan-2012 Classic Woodie Camarilla DeMark R4 35.879 35.499 34.038 R3 35.134 34.754 33.833 R2 34.389 34.389 33.765 R1 34.009 34.009 33.696 33.827 PP 33.644 33.644 33.644 33.553 S1 33.264 33.264 33.560 33.082 S2 32.899 32.899 33.491 S3 32.154 32.519 33.423 S4 31.409 31.774 33.218	Weekly Pivots for week ending 27-Jan-2012 Classic Woodie Camarilla DeMark R4 40.176 39.357 35.167 R3 37.851 37.032 34.527 R2 35.526 35.526 34.314 R1 34.707 34.707 34.101 35.117 PP 33.201 33.201 33.201 33.406 S1 32.382 32.382 33.675 32.792 S2 30.876 30.876 33.462 S3 28.551 30.057 33.249 S4 26.226 27.732 32.609
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.025 31.695 2.330 6.9% 0.761 2.3% 83% True False 576 10 34.025 29.875 4.150 12.3% 0.789 2.3% 90% True False 611 20 34.025 27.500 6.525 19.4% 0.759 2.3% 94% True False 563 40 34.025 26.500 7.525 22.4% 0.683 2.0% 95% True False 376 60 35.275 26.500 8.775 26.1% 0.668 2.0% 81% False False 405 80 35.530 26.500 9.030 26.9% 0.625 1.9% 79% False False 344
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.081 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 37.191 2.618 35.975 1.618 35.230 1.000 34.770 0.618 34.485 HIGH 34.025 0.618 33.740 0.500 33.653 0.382 33.565 LOW 33.280 0.618 32.820 1.000 32.535 1.618 32.075 2.618 31.330 4.250 30.114
Fisher Pivots for day following 30-Jan-2012 Pivot 1 day 3 day R1 33.653 33.653 PP 33.644 33.644 S1 33.636 33.636

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.