COMEX Silver Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2012
Day Change Summary Previous Current 30-Jan-2012 31-Jan-2012 Change Change % Previous Week Open 34.025 33.625 -0.400 -1.2% 32.020 High 34.025 34.100 0.075 0.2% 34.020 Low 33.280 33.120 -0.160 -0.5% 31.695 Close 33.628 33.364 -0.264 -0.8% 33.888 Range 0.745 0.980 0.235 31.5% 2.325 ATR 0.847 0.857 0.009 1.1% 0.000 Volume 399 694 295 73.9% 3,242
Daily Pivots for day following 31-Jan-2012 Classic Woodie Camarilla DeMark R4 36.468 35.896 33.903 R3 35.488 34.916 33.634 R2 34.508 34.508 33.544 R1 33.936 33.936 33.454 33.732 PP 33.528 33.528 33.528 33.426 S1 32.956 32.956 33.274 32.752 S2 32.548 32.548 33.184 S3 31.568 31.976 33.095 S4 30.588 30.996 32.825	Weekly Pivots for week ending 27-Jan-2012 Classic Woodie Camarilla DeMark R4 40.176 39.357 35.167 R3 37.851 37.032 34.527 R2 35.526 35.526 34.314 R1 34.707 34.707 34.101 35.117 PP 33.201 33.201 33.201 33.406 S1 32.382 32.382 33.675 32.792 S2 30.876 30.876 33.462 S3 28.551 30.057 33.249 S4 26.226 27.732 32.609
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.100 31.695 2.405 7.2% 0.888 2.7% 69% True False 552 10 34.100 29.960 4.140 12.4% 0.820 2.5% 82% True False 620 20 34.100 28.510 5.590 16.8% 0.760 2.3% 87% True False 574 40 34.100 26.500 7.600 22.8% 0.693 2.1% 90% True False 391 60 35.275 26.500 8.775 26.3% 0.685 2.1% 78% False False 405 80 35.530 26.500 9.030 27.1% 0.621 1.9% 76% False False 351
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.129 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 38.265 2.618 36.666 1.618 35.686 1.000 35.080 0.618 34.706 HIGH 34.100 0.618 33.726 0.500 33.610 0.382 33.494 LOW 33.120 0.618 32.514 1.000 32.140 1.618 31.534 2.618 30.554 4.250 28.955
Fisher Pivots for day following 31-Jan-2012 Pivot 1 day 3 day R1 33.610 33.610 PP 33.528 33.528 S1 33.446 33.446

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.