COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 31-Jan-2012
Day Change Summary
Previous Current
30-Jan-2012 31-Jan-2012 Change Change % Previous Week
Open 34.025 33.625 -0.400 -1.2% 32.020
High 34.025 34.100 0.075 0.2% 34.020
Low 33.280 33.120 -0.160 -0.5% 31.695
Close 33.628 33.364 -0.264 -0.8% 33.888
Range 0.745 0.980 0.235 31.5% 2.325
ATR 0.847 0.857 0.009 1.1% 0.000
Volume 399 694 295 73.9% 3,242
Daily Pivots for day following 31-Jan-2012
Classic Woodie Camarilla DeMark
R4 36.468 35.896 33.903
R3 35.488 34.916 33.634
R2 34.508 34.508 33.544
R1 33.936 33.936 33.454 33.732
PP 33.528 33.528 33.528 33.426
S1 32.956 32.956 33.274 32.752
S2 32.548 32.548 33.184
S3 31.568 31.976 33.095
S4 30.588 30.996 32.825
Weekly Pivots for week ending 27-Jan-2012
Classic Woodie Camarilla DeMark
R4 40.176 39.357 35.167
R3 37.851 37.032 34.527
R2 35.526 35.526 34.314
R1 34.707 34.707 34.101 35.117
PP 33.201 33.201 33.201 33.406
S1 32.382 32.382 33.675 32.792
S2 30.876 30.876 33.462
S3 28.551 30.057 33.249
S4 26.226 27.732 32.609
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.100 31.695 2.405 7.2% 0.888 2.7% 69% True False 552
10 34.100 29.960 4.140 12.4% 0.820 2.5% 82% True False 620
20 34.100 28.510 5.590 16.8% 0.760 2.3% 87% True False 574
40 34.100 26.500 7.600 22.8% 0.693 2.1% 90% True False 391
60 35.275 26.500 8.775 26.3% 0.685 2.1% 78% False False 405
80 35.530 26.500 9.030 27.1% 0.621 1.9% 76% False False 351
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.129
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 38.265
2.618 36.666
1.618 35.686
1.000 35.080
0.618 34.706
HIGH 34.100
0.618 33.726
0.500 33.610
0.382 33.494
LOW 33.120
0.618 32.514
1.000 32.140
1.618 31.534
2.618 30.554
4.250 28.955
Fisher Pivots for day following 31-Jan-2012
Pivot 1 day 3 day
R1 33.610 33.610
PP 33.528 33.528
S1 33.446 33.446

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.