COMEX Silver Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2012
Day Change Summary Previous Current 31-Jan-2012 01-Feb-2012 Change Change % Previous Week Open 33.625 33.305 -0.320 -1.0% 32.020 High 34.100 34.080 -0.020 -0.1% 34.020 Low 33.120 33.275 0.155 0.5% 31.695 Close 33.364 33.917 0.553 1.7% 33.888 Range 0.980 0.805 -0.175 -17.9% 2.325 ATR 0.857 0.853 -0.004 -0.4% 0.000 Volume 694 659 -35 -5.0% 3,242
Daily Pivots for day following 01-Feb-2012 Classic Woodie Camarilla DeMark R4 36.172 35.850 34.360 R3 35.367 35.045 34.138 R2 34.562 34.562 34.065 R1 34.240 34.240 33.991 34.401 PP 33.757 33.757 33.757 33.838 S1 33.435 33.435 33.843 33.596 S2 32.952 32.952 33.769 S3 32.147 32.630 33.696 S4 31.342 31.825 33.474	Weekly Pivots for week ending 27-Jan-2012 Classic Woodie Camarilla DeMark R4 40.176 39.357 35.167 R3 37.851 37.032 34.527 R2 35.526 35.526 34.314 R1 34.707 34.707 34.101 35.117 PP 33.201 33.201 33.201 33.406 S1 32.382 32.382 33.675 32.792 S2 30.876 30.876 33.462 S3 28.551 30.057 33.249 S4 26.226 27.732 32.609
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.100 33.120 0.980 2.9% 0.714 2.1% 81% False False 592 10 34.100 30.500 3.600 10.6% 0.832 2.5% 95% False False 592 20 34.100 28.685 5.415 16.0% 0.741 2.2% 97% False False 602 40 34.100 26.500 7.600 22.4% 0.694 2.0% 98% False False 406 60 35.275 26.500 8.775 25.9% 0.698 2.1% 85% False False 406 80 35.530 26.500 9.030 26.6% 0.631 1.9% 82% False False 357
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.129 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37.501 2.618 36.187 1.618 35.382 1.000 34.885 0.618 34.577 HIGH 34.080 0.618 33.772 0.500 33.678 0.382 33.583 LOW 33.275 0.618 32.778 1.000 32.470 1.618 31.973 2.618 31.168 4.250 29.854
Fisher Pivots for day following 01-Feb-2012 Pivot 1 day 3 day R1 33.837 33.815 PP 33.757 33.712 S1 33.678 33.610

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.