COMEX Silver Future July 2012
| Trading Metrics calculated at close of trading on 02-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2012 |
02-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
33.305 |
33.930 |
0.625 |
1.9% |
32.020 |
| High |
34.080 |
34.430 |
0.350 |
1.0% |
34.020 |
| Low |
33.275 |
33.695 |
0.420 |
1.3% |
31.695 |
| Close |
33.917 |
34.280 |
0.363 |
1.1% |
33.888 |
| Range |
0.805 |
0.735 |
-0.070 |
-8.7% |
2.325 |
| ATR |
0.853 |
0.845 |
-0.008 |
-1.0% |
0.000 |
| Volume |
659 |
1,033 |
374 |
56.8% |
3,242 |
|
| Daily Pivots for day following 02-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.340 |
36.045 |
34.684 |
|
| R3 |
35.605 |
35.310 |
34.482 |
|
| R2 |
34.870 |
34.870 |
34.415 |
|
| R1 |
34.575 |
34.575 |
34.347 |
34.723 |
| PP |
34.135 |
34.135 |
34.135 |
34.209 |
| S1 |
33.840 |
33.840 |
34.213 |
33.988 |
| S2 |
33.400 |
33.400 |
34.145 |
|
| S3 |
32.665 |
33.105 |
34.078 |
|
| S4 |
31.930 |
32.370 |
33.876 |
|
|
| Weekly Pivots for week ending 27-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.176 |
39.357 |
35.167 |
|
| R3 |
37.851 |
37.032 |
34.527 |
|
| R2 |
35.526 |
35.526 |
34.314 |
|
| R1 |
34.707 |
34.707 |
34.101 |
35.117 |
| PP |
33.201 |
33.201 |
33.201 |
33.406 |
| S1 |
32.382 |
32.382 |
33.675 |
32.792 |
| S2 |
30.876 |
30.876 |
33.462 |
|
| S3 |
28.551 |
30.057 |
33.249 |
|
| S4 |
26.226 |
27.732 |
32.609 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.430 |
33.120 |
1.310 |
3.8% |
0.750 |
2.2% |
89% |
True |
False |
732 |
| 10 |
34.430 |
30.560 |
3.870 |
11.3% |
0.860 |
2.5% |
96% |
True |
False |
626 |
| 20 |
34.430 |
28.685 |
5.745 |
16.8% |
0.758 |
2.2% |
97% |
True |
False |
632 |
| 40 |
34.430 |
26.500 |
7.930 |
23.1% |
0.685 |
2.0% |
98% |
True |
False |
431 |
| 60 |
35.275 |
26.500 |
8.775 |
25.6% |
0.705 |
2.1% |
89% |
False |
False |
407 |
| 80 |
35.530 |
26.500 |
9.030 |
26.3% |
0.625 |
1.8% |
86% |
False |
False |
368 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.554 |
|
2.618 |
36.354 |
|
1.618 |
35.619 |
|
1.000 |
35.165 |
|
0.618 |
34.884 |
|
HIGH |
34.430 |
|
0.618 |
34.149 |
|
0.500 |
34.063 |
|
0.382 |
33.976 |
|
LOW |
33.695 |
|
0.618 |
33.241 |
|
1.000 |
32.960 |
|
1.618 |
32.506 |
|
2.618 |
31.771 |
|
4.250 |
30.571 |
|
|
| Fisher Pivots for day following 02-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
34.208 |
34.112 |
| PP |
34.135 |
33.943 |
| S1 |
34.063 |
33.775 |
|