COMEX Silver Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2012
Day Change Summary Previous Current 02-Feb-2012 03-Feb-2012 Change Change % Previous Week Open 33.930 34.310 0.380 1.1% 34.025 High 34.430 34.350 -0.080 -0.2% 34.430 Low 33.695 33.500 -0.195 -0.6% 33.120 Close 34.280 33.858 -0.422 -1.2% 33.858 Range 0.735 0.850 0.115 15.6% 1.310 ATR 0.845 0.845 0.000 0.0% 0.000 Volume 1,033 1,275 242 23.4% 4,060
Daily Pivots for day following 03-Feb-2012 Classic Woodie Camarilla DeMark R4 36.453 36.005 34.326 R3 35.603 35.155 34.092 R2 34.753 34.753 34.014 R1 34.305 34.305 33.936 34.104 PP 33.903 33.903 33.903 33.802 S1 33.455 33.455 33.780 33.254 S2 33.053 33.053 33.702 S3 32.203 32.605 33.624 S4 31.353 31.755 33.391	Weekly Pivots for week ending 03-Feb-2012 Classic Woodie Camarilla DeMark R4 37.733 37.105 34.579 R3 36.423 35.795 34.218 R2 35.113 35.113 34.098 R1 34.485 34.485 33.978 34.144 PP 33.803 33.803 33.803 33.632 S1 33.175 33.175 33.738 32.834 S2 32.493 32.493 33.618 S3 31.183 31.865 33.498 S4 29.873 30.555 33.138
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.430 33.120 1.310 3.9% 0.823 2.4% 56% False False 812 10 34.430 31.695 2.735 8.1% 0.779 2.3% 79% False False 730 20 34.430 28.685 5.745 17.0% 0.762 2.3% 90% False False 672 40 34.430 26.500 7.930 23.4% 0.682 2.0% 93% False False 462 60 35.275 26.500 8.775 25.9% 0.706 2.1% 84% False False 427 80 35.530 26.500 9.030 26.7% 0.635 1.9% 81% False False 384 100 40.870 26.200 14.670 43.3% 0.736 2.2% 52% False False 356
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.153 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 37.963 2.618 36.575 1.618 35.725 1.000 35.200 0.618 34.875 HIGH 34.350 0.618 34.025 0.500 33.925 0.382 33.825 LOW 33.500 0.618 32.975 1.000 32.650 1.618 32.125 2.618 31.275 4.250 29.888
Fisher Pivots for day following 03-Feb-2012 Pivot 1 day 3 day R1 33.925 33.856 PP 33.903 33.854 S1 33.880 33.853

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.