COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 06-Feb-2012
Day Change Summary
Previous Current
03-Feb-2012 06-Feb-2012 Change Change % Previous Week
Open 34.310 33.715 -0.595 -1.7% 34.025
High 34.350 33.861 -0.489 -1.4% 34.430
Low 33.500 33.200 -0.300 -0.9% 33.120
Close 33.858 33.861 0.003 0.0% 33.858
Range 0.850 0.661 -0.189 -22.2% 1.310
ATR 0.845 0.832 -0.013 -1.6% 0.000
Volume 1,275 788 -487 -38.2% 4,060
Daily Pivots for day following 06-Feb-2012
Classic Woodie Camarilla DeMark
R4 35.624 35.403 34.225
R3 34.963 34.742 34.043
R2 34.302 34.302 33.982
R1 34.081 34.081 33.922 34.192
PP 33.641 33.641 33.641 33.696
S1 33.420 33.420 33.800 33.531
S2 32.980 32.980 33.740
S3 32.319 32.759 33.679
S4 31.658 32.098 33.497
Weekly Pivots for week ending 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 37.733 37.105 34.579
R3 36.423 35.795 34.218
R2 35.113 35.113 34.098
R1 34.485 34.485 33.978 34.144
PP 33.803 33.803 33.803 33.632
S1 33.175 33.175 33.738 32.834
S2 32.493 32.493 33.618
S3 31.183 31.865 33.498
S4 29.873 30.555 33.138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.430 33.120 1.310 3.9% 0.806 2.4% 57% False False 889
10 34.430 31.695 2.735 8.1% 0.784 2.3% 79% False False 732
20 34.430 28.685 5.745 17.0% 0.758 2.2% 90% False False 682
40 34.430 26.500 7.930 23.4% 0.692 2.0% 93% False False 479
60 34.740 26.500 8.240 24.3% 0.711 2.1% 89% False False 437
80 35.530 26.500 9.030 26.7% 0.644 1.9% 82% False False 393
100 40.700 26.200 14.500 42.8% 0.743 2.2% 53% False False 363
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.167
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 36.670
2.618 35.591
1.618 34.930
1.000 34.522
0.618 34.269
HIGH 33.861
0.618 33.608
0.500 33.531
0.382 33.453
LOW 33.200
0.618 32.792
1.000 32.539
1.618 32.131
2.618 31.470
4.250 30.391
Fisher Pivots for day following 06-Feb-2012
Pivot 1 day 3 day
R1 33.751 33.846
PP 33.641 33.830
S1 33.531 33.815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.