COMEX Silver Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2012
Day Change Summary Previous Current 06-Feb-2012 07-Feb-2012 Change Change % Previous Week Open 33.715 33.705 -0.010 0.0% 34.025 High 33.861 34.440 0.579 1.7% 34.430 Low 33.200 33.350 0.150 0.5% 33.120 Close 33.861 34.309 0.448 1.3% 33.858 Range 0.661 1.090 0.429 64.9% 1.310 ATR 0.832 0.850 0.018 2.2% 0.000 Volume 788 1,117 329 41.8% 4,060
Daily Pivots for day following 07-Feb-2012 Classic Woodie Camarilla DeMark R4 37.303 36.896 34.909 R3 36.213 35.806 34.609 R2 35.123 35.123 34.509 R1 34.716 34.716 34.409 34.920 PP 34.033 34.033 34.033 34.135 S1 33.626 33.626 34.209 33.830 S2 32.943 32.943 34.109 S3 31.853 32.536 34.009 S4 30.763 31.446 33.710	Weekly Pivots for week ending 03-Feb-2012 Classic Woodie Camarilla DeMark R4 37.733 37.105 34.579 R3 36.423 35.795 34.218 R2 35.113 35.113 34.098 R1 34.485 34.485 33.978 34.144 PP 33.803 33.803 33.803 33.632 S1 33.175 33.175 33.738 32.834 S2 32.493 32.493 33.618 S3 31.183 31.865 33.498 S4 29.873 30.555 33.138
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.440 33.200 1.240 3.6% 0.828 2.4% 89% True False 974 10 34.440 31.695 2.745 8.0% 0.858 2.5% 95% True False 763 20 34.440 29.135 5.305 15.5% 0.795 2.3% 98% True False 691 40 34.440 26.500 7.940 23.1% 0.707 2.1% 98% True False 498 60 34.740 26.500 8.240 24.0% 0.718 2.1% 95% False False 452 80 35.530 26.500 9.030 26.3% 0.646 1.9% 86% False False 403 100 40.700 26.200 14.500 42.3% 0.754 2.2% 56% False False 373
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.193 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 39.073 2.618 37.294 1.618 36.204 1.000 35.530 0.618 35.114 HIGH 34.440 0.618 34.024 0.500 33.895 0.382 33.766 LOW 33.350 0.618 32.676 1.000 32.260 1.618 31.586 2.618 30.496 4.250 28.718
Fisher Pivots for day following 07-Feb-2012 Pivot 1 day 3 day R1 34.171 34.146 PP 34.033 33.983 S1 33.895 33.820

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.