COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 08-Feb-2012
Day Change Summary
Previous Current
07-Feb-2012 08-Feb-2012 Change Change % Previous Week
Open 33.705 34.225 0.520 1.5% 34.025
High 34.440 34.500 0.060 0.2% 34.430
Low 33.350 33.810 0.460 1.4% 33.120
Close 34.309 33.816 -0.493 -1.4% 33.858
Range 1.090 0.690 -0.400 -36.7% 1.310
ATR 0.850 0.839 -0.011 -1.3% 0.000
Volume 1,117 2,009 892 79.9% 4,060
Daily Pivots for day following 08-Feb-2012
Classic Woodie Camarilla DeMark
R4 36.112 35.654 34.196
R3 35.422 34.964 34.006
R2 34.732 34.732 33.943
R1 34.274 34.274 33.879 34.158
PP 34.042 34.042 34.042 33.984
S1 33.584 33.584 33.753 33.468
S2 33.352 33.352 33.690
S3 32.662 32.894 33.626
S4 31.972 32.204 33.437
Weekly Pivots for week ending 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 37.733 37.105 34.579
R3 36.423 35.795 34.218
R2 35.113 35.113 34.098
R1 34.485 34.485 33.978 34.144
PP 33.803 33.803 33.803 33.632
S1 33.175 33.175 33.738 32.834
S2 32.493 32.493 33.618
S3 31.183 31.865 33.498
S4 29.873 30.555 33.138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.500 33.200 1.300 3.8% 0.805 2.4% 47% True False 1,244
10 34.500 33.120 1.380 4.1% 0.760 2.2% 50% True False 918
20 34.500 29.605 4.895 14.5% 0.777 2.3% 86% True False 770
40 34.500 26.500 8.000 23.7% 0.723 2.1% 91% True False 532
60 34.740 26.500 8.240 24.4% 0.716 2.1% 89% False False 483
80 35.530 26.500 9.030 26.7% 0.655 1.9% 81% False False 427
100 40.513 26.200 14.313 42.3% 0.749 2.2% 53% False False 392
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.164
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37.433
2.618 36.306
1.618 35.616
1.000 35.190
0.618 34.926
HIGH 34.500
0.618 34.236
0.500 34.155
0.382 34.074
LOW 33.810
0.618 33.384
1.000 33.120
1.618 32.694
2.618 32.004
4.250 30.878
Fisher Pivots for day following 08-Feb-2012
Pivot 1 day 3 day
R1 34.155 33.850
PP 34.042 33.839
S1 33.929 33.827

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols