COMEX Silver Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2012
Day Change Summary Previous Current 09-Feb-2012 10-Feb-2012 Change Change % Previous Week Open 33.900 34.100 0.200 0.6% 33.715 High 34.500 34.100 -0.400 -1.2% 34.500 Low 33.800 33.500 -0.300 -0.9% 33.200 Close 34.030 33.717 -0.313 -0.9% 33.717 Range 0.700 0.600 -0.100 -14.3% 1.300 ATR 0.829 0.813 -0.016 -2.0% 0.000 Volume 3,704 1,566 -2,138 -57.7% 9,184
Daily Pivots for day following 10-Feb-2012 Classic Woodie Camarilla DeMark R4 35.572 35.245 34.047 R3 34.972 34.645 33.882 R2 34.372 34.372 33.827 R1 34.045 34.045 33.772 33.909 PP 33.772 33.772 33.772 33.704 S1 33.445 33.445 33.662 33.309 S2 33.172 33.172 33.607 S3 32.572 32.845 33.552 S4 31.972 32.245 33.387	Weekly Pivots for week ending 10-Feb-2012 Classic Woodie Camarilla DeMark R4 37.706 37.011 34.432 R3 36.406 35.711 34.075 R2 35.106 35.106 33.955 R1 34.411 34.411 33.836 34.759 PP 33.806 33.806 33.806 33.979 S1 33.111 33.111 33.598 33.459 S2 32.506 32.506 33.479 S3 31.206 31.811 33.360 S4 29.906 30.511 33.002
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.500 33.200 1.300 3.9% 0.748 2.2% 40% False False 1,836 10 34.500 33.120 1.380 4.1% 0.786 2.3% 43% False False 1,324 20 34.500 29.605 4.895 14.5% 0.786 2.3% 84% False False 967 40 34.500 26.500 8.000 23.7% 0.732 2.2% 90% False False 657 60 34.740 26.500 8.240 24.4% 0.728 2.2% 88% False False 561 80 35.530 26.500 9.030 26.8% 0.659 2.0% 80% False False 489 100 40.513 26.200 14.313 42.5% 0.751 2.2% 53% False False 444
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.166 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 36.650 2.618 35.671 1.618 35.071 1.000 34.700 0.618 34.471 HIGH 34.100 0.618 33.871 0.500 33.800 0.382 33.729 LOW 33.500 0.618 33.129 1.000 32.900 1.618 32.529 2.618 31.929 4.250 30.950
Fisher Pivots for day following 10-Feb-2012 Pivot 1 day 3 day R1 33.800 34.000 PP 33.772 33.906 S1 33.745 33.811

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.