COMEX Silver Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2012
Day Change Summary Previous Current 10-Feb-2012 13-Feb-2012 Change Change % Previous Week Open 34.100 33.910 -0.190 -0.6% 33.715 High 34.100 34.050 -0.050 -0.1% 34.500 Low 33.500 33.590 0.090 0.3% 33.200 Close 33.717 33.835 0.118 0.3% 33.717 Range 0.600 0.460 -0.140 -23.3% 1.300 ATR 0.813 0.787 -0.025 -3.1% 0.000 Volume 1,566 1,264 -302 -19.3% 9,184
Daily Pivots for day following 13-Feb-2012 Classic Woodie Camarilla DeMark R4 35.205 34.980 34.088 R3 34.745 34.520 33.962 R2 34.285 34.285 33.919 R1 34.060 34.060 33.877 33.943 PP 33.825 33.825 33.825 33.766 S1 33.600 33.600 33.793 33.483 S2 33.365 33.365 33.751 S3 32.905 33.140 33.709 S4 32.445 32.680 33.582	Weekly Pivots for week ending 10-Feb-2012 Classic Woodie Camarilla DeMark R4 37.706 37.011 34.432 R3 36.406 35.711 34.075 R2 35.106 35.106 33.955 R1 34.411 34.411 33.836 34.759 PP 33.806 33.806 33.806 33.979 S1 33.111 33.111 33.598 33.459 S2 32.506 32.506 33.479 S3 31.206 31.811 33.360 S4 29.906 30.511 33.002
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.500 33.350 1.150 3.4% 0.708 2.1% 42% False False 1,932 10 34.500 33.120 1.380 4.1% 0.757 2.2% 52% False False 1,410 20 34.500 29.875 4.625 13.7% 0.773 2.3% 86% False False 1,011 40 34.500 26.500 8.000 23.6% 0.703 2.1% 92% False False 682 60 34.500 26.500 8.000 23.6% 0.728 2.2% 92% False False 581 80 35.530 26.500 9.030 26.7% 0.665 2.0% 81% False False 504 100 40.513 26.200 14.313 42.3% 0.752 2.2% 53% False False 455
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.180 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 36.005 2.618 35.254 1.618 34.794 1.000 34.510 0.618 34.334 HIGH 34.050 0.618 33.874 0.500 33.820 0.382 33.766 LOW 33.590 0.618 33.306 1.000 33.130 1.618 32.846 2.618 32.386 4.250 31.635
Fisher Pivots for day following 13-Feb-2012 Pivot 1 day 3 day R1 33.830 34.000 PP 33.825 33.945 S1 33.820 33.890

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.