COMEX Silver Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2012
Day Change Summary Previous Current 15-Feb-2012 16-Feb-2012 Change Change % Previous Week Open 33.860 33.455 -0.405 -1.2% 33.715 High 33.975 33.610 -0.365 -1.1% 34.500 Low 33.345 32.880 -0.465 -1.4% 33.200 Close 33.526 33.489 -0.037 -0.1% 33.717 Range 0.630 0.730 0.100 15.9% 1.300 ATR 0.750 0.748 -0.001 -0.2% 0.000 Volume 1,463 1,806 343 23.4% 9,184
Daily Pivots for day following 16-Feb-2012 Classic Woodie Camarilla DeMark R4 35.516 35.233 33.891 R3 34.786 34.503 33.690 R2 34.056 34.056 33.623 R1 33.773 33.773 33.556 33.915 PP 33.326 33.326 33.326 33.397 S1 33.043 33.043 33.422 33.185 S2 32.596 32.596 33.355 S3 31.866 32.313 33.288 S4 31.136 31.583 33.088	Weekly Pivots for week ending 10-Feb-2012 Classic Woodie Camarilla DeMark R4 37.706 37.011 34.432 R3 36.406 35.711 34.075 R2 35.106 35.106 33.955 R1 34.411 34.411 33.836 34.759 PP 33.806 33.806 33.806 33.979 S1 33.111 33.111 33.598 33.459 S2 32.506 32.506 33.479 S3 31.206 31.811 33.360 S4 29.906 30.511 33.002
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.100 32.880 1.220 3.6% 0.562 1.7% 50% False True 1,478 10 34.500 32.880 1.620 4.8% 0.680 2.0% 38% False True 1,628 20 34.500 30.560 3.940 11.8% 0.770 2.3% 74% False False 1,127 40 34.500 26.500 8.000 23.9% 0.702 2.1% 87% False False 765 60 34.500 26.500 8.000 23.9% 0.687 2.1% 87% False False 606 80 35.530 26.500 9.030 27.0% 0.673 2.0% 77% False False 552 100 35.530 26.200 9.330 27.9% 0.698 2.1% 78% False False 497
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.151 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 36.713 2.618 35.521 1.618 34.791 1.000 34.340 0.618 34.061 HIGH 33.610 0.618 33.331 0.500 33.245 0.382 33.159 LOW 32.880 0.618 32.429 1.000 32.150 1.618 31.699 2.618 30.969 4.250 29.778
Fisher Pivots for day following 16-Feb-2012 Pivot 1 day 3 day R1 33.408 33.469 PP 33.326 33.448 S1 33.245 33.428

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.