COMEX Silver Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2012
Day Change Summary Previous Current 16-Feb-2012 17-Feb-2012 Change Change % Previous Week Open 33.455 33.550 0.095 0.3% 33.910 High 33.610 33.630 0.020 0.1% 34.050 Low 32.880 33.200 0.320 1.0% 32.880 Close 33.489 33.334 -0.155 -0.5% 33.334 Range 0.730 0.430 -0.300 -41.1% 1.170 ATR 0.748 0.726 -0.023 -3.0% 0.000 Volume 1,806 1,058 -748 -41.4% 6,886
Daily Pivots for day following 17-Feb-2012 Classic Woodie Camarilla DeMark R4 34.678 34.436 33.571 R3 34.248 34.006 33.452 R2 33.818 33.818 33.413 R1 33.576 33.576 33.373 33.482 PP 33.388 33.388 33.388 33.341 S1 33.146 33.146 33.295 33.052 S2 32.958 32.958 33.255 S3 32.528 32.716 33.216 S4 32.098 32.286 33.098	Weekly Pivots for week ending 17-Feb-2012 Classic Woodie Camarilla DeMark R4 36.931 36.303 33.978 R3 35.761 35.133 33.656 R2 34.591 34.591 33.549 R1 33.963 33.963 33.441 33.692 PP 33.421 33.421 33.421 33.286 S1 32.793 32.793 33.227 32.522 S2 32.251 32.251 33.120 S3 31.081 31.623 33.012 S4 29.911 30.453 32.691
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.050 32.880 1.170 3.5% 0.528 1.6% 39% False False 1,377 10 34.500 32.880 1.620 4.9% 0.638 1.9% 28% False False 1,607 20 34.500 31.695 2.805 8.4% 0.708 2.1% 58% False False 1,168 40 34.500 26.500 8.000 24.0% 0.710 2.1% 85% False False 789 60 34.500 26.500 8.000 24.0% 0.689 2.1% 85% False False 617 80 35.530 26.500 9.030 27.1% 0.676 2.0% 76% False False 563 100 35.530 26.500 9.030 27.1% 0.659 2.0% 76% False False 505
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.155 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 35.458 2.618 34.756 1.618 34.326 1.000 34.060 0.618 33.896 HIGH 33.630 0.618 33.466 0.500 33.415 0.382 33.364 LOW 33.200 0.618 32.934 1.000 32.770 1.618 32.504 2.618 32.074 4.250 31.373
Fisher Pivots for day following 17-Feb-2012 Pivot 1 day 3 day R1 33.415 33.428 PP 33.388 33.396 S1 33.361 33.365

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.