COMEX Silver Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2012
Day Change Summary Previous Current 17-Feb-2012 21-Feb-2012 Change Change % Previous Week Open 33.550 33.730 0.180 0.5% 33.910 High 33.630 34.560 0.930 2.8% 34.050 Low 33.200 33.500 0.300 0.9% 32.880 Close 33.334 34.554 1.220 3.7% 33.334 Range 0.430 1.060 0.630 146.5% 1.170 ATR 0.726 0.761 0.036 4.9% 0.000 Volume 1,058 1,253 195 18.4% 6,886
Daily Pivots for day following 21-Feb-2012 Classic Woodie Camarilla DeMark R4 37.385 37.029 35.137 R3 36.325 35.969 34.846 R2 35.265 35.265 34.748 R1 34.909 34.909 34.651 35.087 PP 34.205 34.205 34.205 34.294 S1 33.849 33.849 34.457 34.027 S2 33.145 33.145 34.360 S3 32.085 32.789 34.263 S4 31.025 31.729 33.971	Weekly Pivots for week ending 17-Feb-2012 Classic Woodie Camarilla DeMark R4 36.931 36.303 33.978 R3 35.761 35.133 33.656 R2 34.591 34.591 33.549 R1 33.963 33.963 33.441 33.692 PP 33.421 33.421 33.421 33.286 S1 32.793 32.793 33.227 32.522 S2 32.251 32.251 33.120 S3 31.081 31.623 33.012 S4 29.911 30.453 32.691
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.560 32.880 1.680 4.9% 0.648 1.9% 100% True False 1,375 10 34.560 32.880 1.680 4.9% 0.678 2.0% 100% True False 1,653 20 34.560 31.695 2.865 8.3% 0.731 2.1% 100% True False 1,193 40 34.560 26.500 8.060 23.3% 0.731 2.1% 100% True False 820 60 34.560 26.500 8.060 23.3% 0.685 2.0% 100% True False 636 80 35.530 26.500 9.030 26.1% 0.675 2.0% 89% False False 578 100 35.530 26.500 9.030 26.1% 0.655 1.9% 89% False False 501
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.164 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 39.065 2.618 37.335 1.618 36.275 1.000 35.620 0.618 35.215 HIGH 34.560 0.618 34.155 0.500 34.030 0.382 33.905 LOW 33.500 0.618 32.845 1.000 32.440 1.618 31.785 2.618 30.725 4.250 28.995
Fisher Pivots for day following 21-Feb-2012 Pivot 1 day 3 day R1 34.379 34.276 PP 34.205 33.998 S1 34.030 33.720

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.