COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 22-Feb-2012
Day Change Summary
Previous Current
21-Feb-2012 22-Feb-2012 Change Change % Previous Week
Open 33.730 34.505 0.775 2.3% 33.910
High 34.560 34.560 0.000 0.0% 34.050
Low 33.500 34.105 0.605 1.8% 32.880
Close 34.554 34.382 -0.172 -0.5% 33.334
Range 1.060 0.455 -0.605 -57.1% 1.170
ATR 0.761 0.739 -0.022 -2.9% 0.000
Volume 1,253 3,122 1,869 149.2% 6,886
Daily Pivots for day following 22-Feb-2012
Classic Woodie Camarilla DeMark
R4 35.714 35.503 34.632
R3 35.259 35.048 34.507
R2 34.804 34.804 34.465
R1 34.593 34.593 34.424 34.471
PP 34.349 34.349 34.349 34.288
S1 34.138 34.138 34.340 34.016
S2 33.894 33.894 34.299
S3 33.439 33.683 34.257
S4 32.984 33.228 34.132
Weekly Pivots for week ending 17-Feb-2012
Classic Woodie Camarilla DeMark
R4 36.931 36.303 33.978
R3 35.761 35.133 33.656
R2 34.591 34.591 33.549
R1 33.963 33.963 33.441 33.692
PP 33.421 33.421 33.421 33.286
S1 32.793 32.793 33.227 32.522
S2 32.251 32.251 33.120
S3 31.081 31.623 33.012
S4 29.911 30.453 32.691
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.560 32.880 1.680 4.9% 0.661 1.9% 89% True False 1,740
10 34.560 32.880 1.680 4.9% 0.614 1.8% 89% True False 1,854
20 34.560 31.695 2.865 8.3% 0.736 2.1% 94% True False 1,308
40 34.560 26.500 8.060 23.4% 0.739 2.1% 98% True False 896
60 34.560 26.500 8.060 23.4% 0.679 2.0% 98% True False 662
80 35.530 26.500 9.030 26.3% 0.681 2.0% 87% False False 616
100 35.530 26.500 9.030 26.3% 0.633 1.8% 87% False False 532
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.134
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36.494
2.618 35.751
1.618 35.296
1.000 35.015
0.618 34.841
HIGH 34.560
0.618 34.386
0.500 34.333
0.382 34.279
LOW 34.105
0.618 33.824
1.000 33.650
1.618 33.369
2.618 32.914
4.250 32.171
Fisher Pivots for day following 22-Feb-2012
Pivot 1 day 3 day
R1 34.366 34.215
PP 34.349 34.047
S1 34.333 33.880

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols