COMEX Silver Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2012
Day Change Summary Previous Current 22-Feb-2012 23-Feb-2012 Change Change % Previous Week Open 34.505 34.400 -0.105 -0.3% 33.910 High 34.560 35.730 1.170 3.4% 34.050 Low 34.105 34.400 0.295 0.9% 32.880 Close 34.382 35.693 1.311 3.8% 33.334 Range 0.455 1.330 0.875 192.3% 1.170 ATR 0.739 0.783 0.043 5.9% 0.000 Volume 3,122 2,253 -869 -27.8% 6,886
Daily Pivots for day following 23-Feb-2012 Classic Woodie Camarilla DeMark R4 39.264 38.809 36.425 R3 37.934 37.479 36.059 R2 36.604 36.604 35.937 R1 36.149 36.149 35.815 36.377 PP 35.274 35.274 35.274 35.388 S1 34.819 34.819 35.571 35.047 S2 33.944 33.944 35.449 S3 32.614 33.489 35.327 S4 31.284 32.159 34.962	Weekly Pivots for week ending 17-Feb-2012 Classic Woodie Camarilla DeMark R4 36.931 36.303 33.978 R3 35.761 35.133 33.656 R2 34.591 34.591 33.549 R1 33.963 33.963 33.441 33.692 PP 33.421 33.421 33.421 33.286 S1 32.793 32.793 33.227 32.522 S2 32.251 32.251 33.120 S3 31.081 31.623 33.012 S4 29.911 30.453 32.691
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.730 32.880 2.850 8.0% 0.801 2.2% 99% True False 1,898 10 35.730 32.880 2.850 8.0% 0.678 1.9% 99% True False 1,878 20 35.730 32.880 2.850 8.0% 0.719 2.0% 99% True False 1,398 40 35.730 26.500 9.230 25.9% 0.766 2.1% 100% True False 945 60 35.730 26.500 9.230 25.9% 0.691 1.9% 100% True False 697 80 35.730 26.500 9.230 25.9% 0.677 1.9% 100% True False 642 100 35.730 26.500 9.230 25.9% 0.634 1.8% 100% True False 550
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.106 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 41.383 2.618 39.212 1.618 37.882 1.000 37.060 0.618 36.552 HIGH 35.730 0.618 35.222 0.500 35.065 0.382 34.908 LOW 34.400 0.618 33.578 1.000 33.070 1.618 32.248 2.618 30.918 4.250 28.748
Fisher Pivots for day following 23-Feb-2012 Pivot 1 day 3 day R1 35.484 35.334 PP 35.274 34.974 S1 35.065 34.615

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.