COMEX Silver Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2012
Day Change Summary Previous Current 24-Feb-2012 27-Feb-2012 Change Change % Previous Week Open 35.380 35.620 0.240 0.7% 33.730 High 35.800 35.730 -0.070 -0.2% 35.800 Low 35.330 35.200 -0.130 -0.4% 33.500 Close 35.478 35.662 0.184 0.5% 35.478 Range 0.470 0.530 0.060 12.8% 2.300 ATR 0.761 0.744 -0.016 -2.2% 0.000 Volume 3,179 3,342 163 5.1% 9,807
Daily Pivots for day following 27-Feb-2012 Classic Woodie Camarilla DeMark R4 37.121 36.921 35.954 R3 36.591 36.391 35.808 R2 36.061 36.061 35.759 R1 35.861 35.861 35.711 35.961 PP 35.531 35.531 35.531 35.581 S1 35.331 35.331 35.613 35.431 S2 35.001 35.001 35.565 S3 34.471 34.801 35.516 S4 33.941 34.271 35.371	Weekly Pivots for week ending 24-Feb-2012 Classic Woodie Camarilla DeMark R4 41.826 40.952 36.743 R3 39.526 38.652 36.111 R2 37.226 37.226 35.900 R1 36.352 36.352 35.689 36.789 PP 34.926 34.926 34.926 35.145 S1 34.052 34.052 35.267 34.489 S2 32.626 32.626 35.056 S3 30.326 31.752 34.846 S4 28.026 29.452 34.213
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.800 33.500 2.300 6.4% 0.769 2.2% 94% False False 2,629 10 35.800 32.880 2.920 8.2% 0.648 1.8% 95% False False 2,003 20 35.800 32.880 2.920 8.2% 0.717 2.0% 95% False False 1,663 40 35.800 26.500 9.300 26.1% 0.752 2.1% 99% False False 1,106 60 35.800 26.500 9.300 26.1% 0.694 1.9% 99% False False 801 80 35.800 26.500 9.300 26.1% 0.682 1.9% 99% False False 717 100 35.800 26.500 9.300 26.1% 0.642 1.8% 99% False False 607
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.112 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37.983 2.618 37.118 1.618 36.588 1.000 36.260 0.618 36.058 HIGH 35.730 0.618 35.528 0.500 35.465 0.382 35.402 LOW 35.200 0.618 34.872 1.000 34.670 1.618 34.342 2.618 33.812 4.250 32.948
Fisher Pivots for day following 27-Feb-2012 Pivot 1 day 3 day R1 35.596 35.475 PP 35.531 35.287 S1 35.465 35.100

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.