COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 28-Feb-2012
Day Change Summary
Previous Current
27-Feb-2012 28-Feb-2012 Change Change % Previous Week
Open 35.620 35.485 -0.135 -0.4% 33.730
High 35.730 37.350 1.620 4.5% 35.800
Low 35.200 35.485 0.285 0.8% 33.500
Close 35.662 37.264 1.602 4.5% 35.478
Range 0.530 1.865 1.335 251.9% 2.300
ATR 0.744 0.824 0.080 10.8% 0.000
Volume 3,342 3,671 329 9.8% 9,807
Daily Pivots for day following 28-Feb-2012
Classic Woodie Camarilla DeMark
R4 42.295 41.644 38.290
R3 40.430 39.779 37.777
R2 38.565 38.565 37.606
R1 37.914 37.914 37.435 38.240
PP 36.700 36.700 36.700 36.862
S1 36.049 36.049 37.093 36.375
S2 34.835 34.835 36.922
S3 32.970 34.184 36.751
S4 31.105 32.319 36.238
Weekly Pivots for week ending 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 41.826 40.952 36.743
R3 39.526 38.652 36.111
R2 37.226 37.226 35.900
R1 36.352 36.352 35.689 36.789
PP 34.926 34.926 34.926 35.145
S1 34.052 34.052 35.267 34.489
S2 32.626 32.626 35.056
S3 30.326 31.752 34.846
S4 28.026 29.452 34.213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.350 34.105 3.245 8.7% 0.930 2.5% 97% True False 3,113
10 37.350 32.880 4.470 12.0% 0.789 2.1% 98% True False 2,244
20 37.350 32.880 4.470 12.0% 0.773 2.1% 98% True False 1,827
40 37.350 27.500 9.850 26.4% 0.766 2.1% 99% True False 1,195
60 37.350 26.500 10.850 29.1% 0.713 1.9% 99% True False 860
80 37.350 26.500 10.850 29.1% 0.695 1.9% 99% True False 760
100 37.350 26.500 10.850 29.1% 0.655 1.8% 99% True False 641
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Widest range in 68 trading days
Fibonacci Retracements and Extensions
4.250 45.276
2.618 42.233
1.618 40.368
1.000 39.215
0.618 38.503
HIGH 37.350
0.618 36.638
0.500 36.418
0.382 36.197
LOW 35.485
0.618 34.332
1.000 33.620
1.618 32.467
2.618 30.602
4.250 27.559
Fisher Pivots for day following 28-Feb-2012
Pivot 1 day 3 day
R1 36.982 36.934
PP 36.700 36.605
S1 36.418 36.275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.