COMEX Silver Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Feb-2012
Day Change Summary Previous Current 28-Feb-2012 29-Feb-2012 Change Change % Previous Week Open 35.485 37.130 1.645 4.6% 33.730 High 37.350 37.600 0.250 0.7% 35.800 Low 35.485 33.850 -1.635 -4.6% 33.500 Close 37.264 34.699 -2.565 -6.9% 35.478 Range 1.865 3.750 1.885 101.1% 2.300 ATR 0.824 1.033 0.209 25.4% 0.000 Volume 3,671 3,226 -445 -12.1% 9,807
Daily Pivots for day following 29-Feb-2012 Classic Woodie Camarilla DeMark R4 46.633 44.416 36.762 R3 42.883 40.666 35.730 R2 39.133 39.133 35.387 R1 36.916 36.916 35.043 36.150 PP 35.383 35.383 35.383 35.000 S1 33.166 33.166 34.355 32.400 S2 31.633 31.633 34.012 S3 27.883 29.416 33.668 S4 24.133 25.666 32.637	Weekly Pivots for week ending 24-Feb-2012 Classic Woodie Camarilla DeMark R4 41.826 40.952 36.743 R3 39.526 38.652 36.111 R2 37.226 37.226 35.900 R1 36.352 36.352 35.689 36.789 PP 34.926 34.926 34.926 35.145 S1 34.052 34.052 35.267 34.489 S2 32.626 32.626 35.056 S3 30.326 31.752 34.846 S4 28.026 29.452 34.213
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.600 33.850 3.750 10.8% 1.589 4.6% 23% True True 3,134 10 37.600 32.880 4.720 13.6% 1.125 3.2% 39% True False 2,437 20 37.600 32.880 4.720 13.6% 0.911 2.6% 39% True False 1,954 40 37.600 28.510 9.090 26.2% 0.836 2.4% 68% True False 1,264 60 37.600 26.500 11.100 32.0% 0.766 2.2% 74% True False 912 80 37.600 26.500 11.100 32.0% 0.741 2.1% 74% True False 792 100 37.600 26.500 11.100 32.0% 0.679 2.0% 74% True False 671
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.127 Widest range in 107 trading days	Fibonacci Retracements and Extensions 4.250 53.538 2.618 47.418 1.618 43.668 1.000 41.350 0.618 39.918 HIGH 37.600 0.618 36.168 0.500 35.725 0.382 35.283 LOW 33.850 0.618 31.533 1.000 30.100 1.618 27.783 2.618 24.033 4.250 17.913
Fisher Pivots for day following 29-Feb-2012 Pivot 1 day 3 day R1 35.725 35.725 PP 35.383 35.383 S1 35.041 35.041

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.