COMEX Silver Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2012
Day Change Summary Previous Current 29-Feb-2012 01-Mar-2012 Change Change % Previous Week Open 37.130 34.835 -2.295 -6.2% 33.730 High 37.600 35.730 -1.870 -5.0% 35.800 Low 33.850 34.550 0.700 2.1% 33.500 Close 34.699 35.718 1.019 2.9% 35.478 Range 3.750 1.180 -2.570 -68.5% 2.300 ATR 1.033 1.044 0.010 1.0% 0.000 Volume 3,226 4,876 1,650 51.1% 9,807
Daily Pivots for day following 01-Mar-2012 Classic Woodie Camarilla DeMark R4 38.873 38.475 36.367 R3 37.693 37.295 36.043 R2 36.513 36.513 35.934 R1 36.115 36.115 35.826 36.314 PP 35.333 35.333 35.333 35.432 S1 34.935 34.935 35.610 35.134 S2 34.153 34.153 35.502 S3 32.973 33.755 35.394 S4 31.793 32.575 35.069	Weekly Pivots for week ending 24-Feb-2012 Classic Woodie Camarilla DeMark R4 41.826 40.952 36.743 R3 39.526 38.652 36.111 R2 37.226 37.226 35.900 R1 36.352 36.352 35.689 36.789 PP 34.926 34.926 34.926 35.145 S1 34.052 34.052 35.267 34.489 S2 32.626 32.626 35.056 S3 30.326 31.752 34.846 S4 28.026 29.452 34.213
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.600 33.850 3.750 10.5% 1.559 4.4% 50% False False 3,658 10 37.600 32.880 4.720 13.2% 1.180 3.3% 60% False False 2,778 20 37.600 32.880 4.720 13.2% 0.930 2.6% 60% False False 2,165 40 37.600 28.685 8.915 25.0% 0.835 2.3% 79% False False 1,383 60 37.600 26.500 11.100 31.1% 0.773 2.2% 83% False False 992 80 37.600 26.500 11.100 31.1% 0.756 2.1% 83% False False 845 100 37.600 26.500 11.100 31.1% 0.691 1.9% 83% False False 718
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.144 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 40.745 2.618 38.819 1.618 37.639 1.000 36.910 0.618 36.459 HIGH 35.730 0.618 35.279 0.500 35.140 0.382 35.001 LOW 34.550 0.618 33.821 1.000 33.370 1.618 32.641 2.618 31.461 4.250 29.535
Fisher Pivots for day following 01-Mar-2012 Pivot 1 day 3 day R1 35.525 35.725 PP 35.333 35.723 S1 35.140 35.720

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.