COMEX Silver Future July 2012
| Trading Metrics calculated at close of trading on 02-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2012 |
02-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
34.835 |
35.505 |
0.670 |
1.9% |
35.620 |
| High |
35.730 |
35.535 |
-0.195 |
-0.5% |
37.600 |
| Low |
34.550 |
34.460 |
-0.090 |
-0.3% |
33.850 |
| Close |
35.718 |
34.581 |
-1.137 |
-3.2% |
34.581 |
| Range |
1.180 |
1.075 |
-0.105 |
-8.9% |
3.750 |
| ATR |
1.044 |
1.059 |
0.015 |
1.5% |
0.000 |
| Volume |
4,876 |
2,331 |
-2,545 |
-52.2% |
17,446 |
|
| Daily Pivots for day following 02-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.084 |
37.407 |
35.172 |
|
| R3 |
37.009 |
36.332 |
34.877 |
|
| R2 |
35.934 |
35.934 |
34.778 |
|
| R1 |
35.257 |
35.257 |
34.680 |
35.058 |
| PP |
34.859 |
34.859 |
34.859 |
34.759 |
| S1 |
34.182 |
34.182 |
34.482 |
33.983 |
| S2 |
33.784 |
33.784 |
34.384 |
|
| S3 |
32.709 |
33.107 |
34.285 |
|
| S4 |
31.634 |
32.032 |
33.990 |
|
|
| Weekly Pivots for week ending 02-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
46.594 |
44.337 |
36.644 |
|
| R3 |
42.844 |
40.587 |
35.612 |
|
| R2 |
39.094 |
39.094 |
35.269 |
|
| R1 |
36.837 |
36.837 |
34.925 |
36.091 |
| PP |
35.344 |
35.344 |
35.344 |
34.970 |
| S1 |
33.087 |
33.087 |
34.237 |
32.341 |
| S2 |
31.594 |
31.594 |
33.894 |
|
| S3 |
27.844 |
29.337 |
33.550 |
|
| S4 |
24.094 |
25.587 |
32.519 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
37.600 |
33.850 |
3.750 |
10.8% |
1.680 |
4.9% |
19% |
False |
False |
3,489 |
| 10 |
37.600 |
33.200 |
4.400 |
12.7% |
1.215 |
3.5% |
31% |
False |
False |
2,831 |
| 20 |
37.600 |
32.880 |
4.720 |
13.6% |
0.947 |
2.7% |
36% |
False |
False |
2,229 |
| 40 |
37.600 |
28.685 |
8.915 |
25.8% |
0.853 |
2.5% |
66% |
False |
False |
1,431 |
| 60 |
37.600 |
26.500 |
11.100 |
32.1% |
0.772 |
2.2% |
73% |
False |
False |
1,031 |
| 80 |
37.600 |
26.500 |
11.100 |
32.1% |
0.765 |
2.2% |
73% |
False |
False |
863 |
| 100 |
37.600 |
26.500 |
11.100 |
32.1% |
0.689 |
2.0% |
73% |
False |
False |
741 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40.104 |
|
2.618 |
38.349 |
|
1.618 |
37.274 |
|
1.000 |
36.610 |
|
0.618 |
36.199 |
|
HIGH |
35.535 |
|
0.618 |
35.124 |
|
0.500 |
34.998 |
|
0.382 |
34.871 |
|
LOW |
34.460 |
|
0.618 |
33.796 |
|
1.000 |
33.385 |
|
1.618 |
32.721 |
|
2.618 |
31.646 |
|
4.250 |
29.891 |
|
|
| Fisher Pivots for day following 02-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
34.998 |
35.725 |
| PP |
34.859 |
35.344 |
| S1 |
34.720 |
34.962 |
|