COMEX Silver Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Mar-2012
Day Change Summary Previous Current 01-Mar-2012 02-Mar-2012 Change Change % Previous Week Open 34.835 35.505 0.670 1.9% 35.620 High 35.730 35.535 -0.195 -0.5% 37.600 Low 34.550 34.460 -0.090 -0.3% 33.850 Close 35.718 34.581 -1.137 -3.2% 34.581 Range 1.180 1.075 -0.105 -8.9% 3.750 ATR 1.044 1.059 0.015 1.5% 0.000 Volume 4,876 2,331 -2,545 -52.2% 17,446
Daily Pivots for day following 02-Mar-2012 Classic Woodie Camarilla DeMark R4 38.084 37.407 35.172 R3 37.009 36.332 34.877 R2 35.934 35.934 34.778 R1 35.257 35.257 34.680 35.058 PP 34.859 34.859 34.859 34.759 S1 34.182 34.182 34.482 33.983 S2 33.784 33.784 34.384 S3 32.709 33.107 34.285 S4 31.634 32.032 33.990	Weekly Pivots for week ending 02-Mar-2012 Classic Woodie Camarilla DeMark R4 46.594 44.337 36.644 R3 42.844 40.587 35.612 R2 39.094 39.094 35.269 R1 36.837 36.837 34.925 36.091 PP 35.344 35.344 35.344 34.970 S1 33.087 33.087 34.237 32.341 S2 31.594 31.594 33.894 S3 27.844 29.337 33.550 S4 24.094 25.587 32.519
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.600 33.850 3.750 10.8% 1.680 4.9% 19% False False 3,489 10 37.600 33.200 4.400 12.7% 1.215 3.5% 31% False False 2,831 20 37.600 32.880 4.720 13.6% 0.947 2.7% 36% False False 2,229 40 37.600 28.685 8.915 25.8% 0.853 2.5% 66% False False 1,431 60 37.600 26.500 11.100 32.1% 0.772 2.2% 73% False False 1,031 80 37.600 26.500 11.100 32.1% 0.765 2.2% 73% False False 863 100 37.600 26.500 11.100 32.1% 0.689 2.0% 73% False False 741
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.131 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 40.104 2.618 38.349 1.618 37.274 1.000 36.610 0.618 36.199 HIGH 35.535 0.618 35.124 0.500 34.998 0.382 34.871 LOW 34.460 0.618 33.796 1.000 33.385 1.618 32.721 2.618 31.646 4.250 29.891
Fisher Pivots for day following 02-Mar-2012 Pivot 1 day 3 day R1 34.998 35.725 PP 34.859 35.344 S1 34.720 34.962

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.