COMEX Silver Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2012
Day Change Summary Previous Current 02-Mar-2012 05-Mar-2012 Change Change % Previous Week Open 35.505 34.800 -0.705 -2.0% 35.620 High 35.535 34.920 -0.615 -1.7% 37.600 Low 34.460 33.640 -0.820 -2.4% 33.850 Close 34.581 33.753 -0.828 -2.4% 34.581 Range 1.075 1.280 0.205 19.1% 3.750 ATR 1.059 1.075 0.016 1.5% 0.000 Volume 2,331 687 -1,644 -70.5% 17,446
Daily Pivots for day following 05-Mar-2012 Classic Woodie Camarilla DeMark R4 37.944 37.129 34.457 R3 36.664 35.849 34.105 R2 35.384 35.384 33.988 R1 34.569 34.569 33.870 34.337 PP 34.104 34.104 34.104 33.988 S1 33.289 33.289 33.636 33.057 S2 32.824 32.824 33.518 S3 31.544 32.009 33.401 S4 30.264 30.729 33.049	Weekly Pivots for week ending 02-Mar-2012 Classic Woodie Camarilla DeMark R4 46.594 44.337 36.644 R3 42.844 40.587 35.612 R2 39.094 39.094 35.269 R1 36.837 36.837 34.925 36.091 PP 35.344 35.344 35.344 34.970 S1 33.087 33.087 34.237 32.341 S2 31.594 31.594 33.894 S3 27.844 29.337 33.550 S4 24.094 25.587 32.519
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.600 33.640 3.960 11.7% 1.830 5.4% 3% False True 2,958 10 37.600 33.500 4.100 12.1% 1.300 3.9% 6% False False 2,794 20 37.600 32.880 4.720 14.0% 0.969 2.9% 18% False False 2,200 40 37.600 28.685 8.915 26.4% 0.865 2.6% 57% False False 1,436 60 37.600 26.500 11.100 32.9% 0.778 2.3% 65% False False 1,041 80 37.600 26.500 11.100 32.9% 0.771 2.3% 65% False False 870 100 37.600 26.500 11.100 32.9% 0.702 2.1% 65% False False 747 120 40.870 26.200 14.670 43.5% 0.775 2.3% 51% False False 663
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.135 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 40.360 2.618 38.271 1.618 36.991 1.000 36.200 0.618 35.711 HIGH 34.920 0.618 34.431 0.500 34.280 0.382 34.129 LOW 33.640 0.618 32.849 1.000 32.360 1.618 31.569 2.618 30.289 4.250 28.200
Fisher Pivots for day following 05-Mar-2012 Pivot 1 day 3 day R1 34.280 34.685 PP 34.104 34.374 S1 33.929 34.064

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.