COMEX Silver Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2012
Day Change Summary Previous Current 05-Mar-2012 06-Mar-2012 Change Change % Previous Week Open 34.800 34.000 -0.800 -2.3% 35.620 High 34.920 34.000 -0.920 -2.6% 37.600 Low 33.640 32.560 -1.080 -3.2% 33.850 Close 33.753 32.840 -0.913 -2.7% 34.581 Range 1.280 1.440 0.160 12.5% 3.750 ATR 1.075 1.101 0.026 2.4% 0.000 Volume 687 3,263 2,576 375.0% 17,446
Daily Pivots for day following 06-Mar-2012 Classic Woodie Camarilla DeMark R4 37.453 36.587 33.632 R3 36.013 35.147 33.236 R2 34.573 34.573 33.104 R1 33.707 33.707 32.972 33.420 PP 33.133 33.133 33.133 32.990 S1 32.267 32.267 32.708 31.980 S2 31.693 31.693 32.576 S3 30.253 30.827 32.444 S4 28.813 29.387 32.048	Weekly Pivots for week ending 02-Mar-2012 Classic Woodie Camarilla DeMark R4 46.594 44.337 36.644 R3 42.844 40.587 35.612 R2 39.094 39.094 35.269 R1 36.837 36.837 34.925 36.091 PP 35.344 35.344 35.344 34.970 S1 33.087 33.087 34.237 32.341 S2 31.594 31.594 33.894 S3 27.844 29.337 33.550 S4 24.094 25.587 32.519
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.600 32.560 5.040 15.3% 1.745 5.3% 6% False True 2,876 10 37.600 32.560 5.040 15.3% 1.338 4.1% 6% False True 2,995 20 37.600 32.560 5.040 15.3% 1.008 3.1% 6% False True 2,324 40 37.600 28.685 8.915 27.1% 0.883 2.7% 47% False False 1,503 60 37.600 26.500 11.100 33.8% 0.797 2.4% 57% False False 1,094 80 37.600 26.500 11.100 33.8% 0.785 2.4% 57% False False 909 100 37.600 26.500 11.100 33.8% 0.716 2.2% 57% False False 779 120 40.700 26.200 14.500 44.2% 0.787 2.4% 46% False False 689
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.112 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 40.120 2.618 37.770 1.618 36.330 1.000 35.440 0.618 34.890 HIGH 34.000 0.618 33.450 0.500 33.280 0.382 33.110 LOW 32.560 0.618 31.670 1.000 31.120 1.618 30.230 2.618 28.790 4.250 26.440
Fisher Pivots for day following 06-Mar-2012 Pivot 1 day 3 day R1 33.280 34.048 PP 33.133 33.645 S1 32.987 33.243

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.